|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长青科技(001324)铁路、船舶、航空航天和其他运输设备制造业上涨家数:22下跌家数:62平均涨幅:-0.79%平均换手:1.66%总成交额:155.79亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 10.42 | 24.35 | +0.95 | +10.03% | 139487 | 14360.8 | 4.19% | | 301322 | 绿通科技 | 47.31 | -1028.11 | +2.29 | +5.09% | 93989 | 44702.51 | 8.74% | | 300960 | 通业科技 | 18.99 | 62.19 | +0.91 | +5.03% | 72731 | 13760.06 | 5.53% | | 603261 | 立航科技 | 53.00 | -22.04 | +1.00 | +1.92% | 18656 | 9870.5 | 2.41% | | 688569 | 铁科轨道 | 18.75 | 20.47 | +0.34 | +1.85% | 11045.51 | 2065.063 | 0.52% | | 600099 | 林海股份 | 9.42 | 77.69 | +0.13 | +1.40% | 30412 | 2856.04 | 1.39% | | 688543 | 国科军工 | 43.73 | 47.95 | +0.51 | +1.18% | 76129.74 | 33326.27 | 3.04% | | 605001 | 威奥股份 | 5.84 | 1411.24 | +0.05 | +0.86% | 36217 | 2110.4 | 0.92% | | 601766 | 中国中车 | 5.97 | 12.30 | +0.05 | +0.84% | 1086855 | 64800.83 | 0.45% | | 688015 | 交控科技 | 16.96 | 20.05 | +0.13 | +0.77% | 14322.46 | 2429.947 | 0.76% | | 300923 | 研奥股份 | 24.14 | 77.59 | +0.18 | +0.75% | 12083 | 2929.24 | 1.57% | | 603787 | 新日股份 | 10.46 | 103.92 | +0.06 | +0.58% | 27115 | 2843.8 | 1.18% | | 601890 | 亚星锚链 | 9.39 | 25.33 | +0.05 | +0.54% | 313210 | 29427.57 | 3.26% | | 603468 | 津富士达 | 22.49 | 24.71 | +0.11 | +0.49% | 30403 | 6890.271 | 7.60% | | 688459 | 哈铁科技 | 8.23 | 53.15 | +0.03 | +0.37% | 9398.74 | 774.845 | 0.20% | | 600495 | 晋西车轴 | 4.08 | 142.37 | +0.01 | +0.25% | 58615 | 2392.25 | 0.49% | | 600967 | 内蒙一机 | 12.97 | 101.85 | +0.03 | +0.23% | 433913 | 56687.14 | 2.55% | | 688367 | 工大高科 | 30.90 | 390.31 | +0.07 | +0.23% | 15952.7 | 4855.794 | 1.82% | | 603111 | 康尼机电 | 6.09 | 14.32 | +0.01 | +0.16% | 40327 | 2467.07 | 0.48% | | 300719 | 安达维尔 | 11.97 | -163.81 | +0.01 | +0.08% | 22982 | 2750.9 | 1.28% | | 300589 | 江龙船艇 | 13.60 | -38.55 | +0.01 | +0.07% | 142039 | 19315.71 | 6.38% | | 300594 | ST朗进 | 15.19 | -22.85 | +0.01 | +0.07% | 7767 | 1178 | 0.85% | | 000008 | 神州高铁 | 2.38 | -8.15 | 0.00 | 0.00% | 189409 | 4506.72 | 0.70% | | 300906 | 日月明 | 28.80 | 41.75 | -0.01 | -0.03% | 8761 | 2514.76 | 1.21% | | 603766 | 隆鑫通用 | 14.55 | 19.10 | -0.01 | -0.07% | 78086 | 11377.17 | 0.38% | | 300600 | 国瑞科技 | 10.27 | -58.76 | -0.01 | -0.10% | 67248 | 6916.28 | 2.29% | | 300994 | 久祺股份 | 11.23 | 30.94 | -0.02 | -0.18% | 20124 | 2273.17 | 1.70% | | 920058 | 华洋赛车 | 23.29 | 42.82 | -0.05 | -0.21% | 6817 | 1598.146 | 2.47% | | 300123 | ST亚光 | 4.36 | -3.24 | -0.01 | -0.23% | 143220 | 6274.03 | 1.44% | | 003009 | 中天火箭 | 46.58 | -86.32 | -0.12 | -0.26% | 25309 | 11866.76 | 1.54% | | 002933 | 新兴装备 | 27.73 | 81.05 | -0.08 | -0.29% | 9961 | 2776.24 | 0.85% | | 688009 | 中国通号 | 4.64 | 13.88 | -0.02 | -0.43% | 126173.3 | 5861.06 | 0.15% | | 600862 | 中航高科 | 17.88 | 28.80 | -0.09 | -0.50% | 92925 | 16734.5 | 0.67% | | 688070 | 纵横股份 | 36.43 | 148.12 | -0.19 | -0.52% | 18038.7 | 6659.151 | 2.04% | | 688523 | 航天环宇 | 39.52 | 953.30 | -0.22 | -0.55% | 30372.42 | 12029.88 | 0.75% | | 688237 | 超卓航科 | 59.00 | 335.90 | -0.33 | -0.56% | 8759.438 | 5172.344 | 0.98% | | 301048 | 金鹰重工 | 8.92 | 22.84 | -0.05 | -0.56% | 17755 | 1589.8 | 0.33% | | 600679 | 上海凤凰 | 10.63 | 55.66 | -0.06 | -0.56% | 94619 | 10126.71 | 2.75% | | 002023 | 海特高新 | 9.77 | -13.23 | -0.06 | -0.61% | 257368 | 25445.37 | 3.51% | | 300011 | 鼎汉技术 | 5.84 | -89.38 | -0.04 | -0.68% | 30031 | 1762.16 | 0.59% | | 920027 | 交大铁发 | 11.47 | 25.32 | -0.08 | -0.69% | 1978 | 226.8762 | 0.27% | | 301586 | 佳力奇 | 29.57 | 777.72 | -0.23 | -0.77% | 6360 | 1887.72 | 1.20% | | 688285 | 高铁电气 | 7.62 | 51.66 | -0.06 | -0.78% | 17863.21 | 1364.083 | 0.47% | | 002105 | 信隆健康 | 6.06 | -55.03 | -0.05 | -0.82% | 51279 | 3116.32 | 1.41% | | 300900 | 广联航空 | 22.65 | -52.85 | -0.19 | -0.83% | 106694 | 24474.07 | 4.16% | | 600372 | 中航机载 | 11.33 | 53.04 | -0.10 | -0.87% | 184496 | 20898.75 | 0.38% | | 688685 | 迈信林 | 34.52 | -398.01 | -0.35 | -1.00% | 31124.81 | 10878.08 | 2.12% | | 600038 | 中直股份 | 26.83 | 39.49 | -0.28 | -1.03% | 31849 | 8564.71 | 0.48% | | 600765 | 中航重机 | 13.20 | 36.57 | -0.15 | -1.12% | 103133 | 13639.13 | 0.66% | | 000913 | 钱江摩托 | 10.54 | 6.86 | -0.12 | -1.13% | 22266 | 2358.84 | 0.43% | | 603508 | 思维列控 | 20.70 | 13.84 | -0.24 | -1.15% | 15959 | 3315.98 | 0.42% | | 920006 | 晟楠科技 | 17.21 | -779.97 | -0.22 | -1.26% | 17332 | 3018.351 | 3.63% | | 600150 | 中国船舶 | 38.09 | 20.44 | -0.50 | -1.30% | 642630 | 246436.4 | 0.85% | | 600482 | 中国动力 | 34.25 | 45.87 | -0.48 | -1.38% | 70010 | 24097.99 | 0.31% | | 300159 | 新研股份 | 2.80 | 38.75 | -0.04 | -1.41% | 200206 | 5638.98 | 1.09% | | 920541 | 铁大科技 | 9.44 | 16.34 | -0.14 | -1.46% | 2906 | 275.5056 | 0.32% | | 300775 | 三角防务 | 20.65 | 71.03 | -0.31 | -1.48% | 88414 | 18313.91 | 1.66% | | 600685 | 中船防务 | 28.63 | 30.69 | -0.43 | -1.48% | 90474 | 26089.05 | 1.10% | | 688586 | 江航装备 | 11.09 | 183.46 | -0.17 | -1.51% | 35490.66 | 3961.116 | 0.45% | | 002985 | 北摩高科 | 27.43 | 41.45 | -0.44 | -1.58% | 28695 | 7909.33 | 0.87% | | 300424 | 航新科技 | 13.52 | -44.11 | -0.22 | -1.60% | 108201 | 14774.24 | 4.22% | | 000697 | 炼石航空 | 8.91 | -26.58 | -0.16 | -1.76% | 44322 | 4001.18 | 0.68% | | 002389 | 航天彩虹 | 18.31 | 175.44 | -0.35 | -1.88% | 104640 | 19268.64 | 1.06% | | 603529 | 爱玛科技 | 20.88 | 12.14 | -0.40 | -1.88% | 32242 | 6811.52 | 0.38% | | 000738 | 航发控制 | 18.81 | 101.88 | -0.38 | -1.98% | 88262 | 16654.72 | 0.67% | | 688297 | 中无人机 | 42.15 | 254.65 | -0.88 | -2.05% | 64518.81 | 27255.83 | 0.96% | | 603129 | 春风动力 | 290.75 | 25.67 | -6.22 | -2.09% | 9115 | 26746.03 | 0.59% | | 301345 | 涛涛车业 | 236.46 | 25.41 | -5.15 | -2.13% | 4080 | 9792.11 | 1.16% | | 603680 | 今创集团 | 9.99 | 12.09 | -0.22 | -2.15% | 38086 | 3839.98 | 0.49% | | 600760 | 中航沈飞 | 43.03 | 42.74 | -1.05 | -2.38% | 139106 | 60114.98 | 0.49% | | 001324 | 长青科技 | 20.67 | 98.41 | -0.51 | -2.41% | 32869 | 6825.84 | 2.38% | | 600818 | ST中路 | 9.11 | -45.73 | -0.23 | -2.46% | 55518 | 5104.3 | 2.33% | | 688239 | 航宇科技 | 55.45 | 49.75 | -1.43 | -2.51% | 46957.57 | 26113.33 | 2.46% | | 688563 | 航材股份 | 52.79 | 48.78 | -1.42 | -2.62% | 26259.3 | 13949.24 | 1.94% | | 301016 | 雷尔伟 | 15.27 | 69.71 | -0.42 | -2.68% | 26574 | 4106.88 | 0.90% | | 000768 | 中航西飞 | 22.10 | 64.55 | -0.61 | -2.69% | 180651 | 40287.13 | 0.65% | | 600316 | 洪都航空 | 32.91 | 497.82 | -0.92 | -2.72% | 79502 | 26559.25 | 1.11% | | 688187 | 时代电气 | 44.40 | 14.28 | -1.37 | -2.99% | 33961.22 | 15246.56 | 0.39% | | 600893 | 航发动力 | 38.29 | 148.19 | -1.27 | -3.21% | 219478 | 84822.34 | 0.82% | | 300696 | 爱乐达 | 20.40 | 187.94 | -0.69 | -3.27% | 42537 | 8750.81 | 1.55% | | 605298 | 必得科技 | 44.04 | 149.00 | -1.57 | -3.44% | 9132 | 4090.16 | 0.49% | | 688510 | 航亚科技 | 23.98 | 67.73 | -0.99 | -3.96% | 58638.55 | 14162.4 | 2.26% | | 600391 | 航发科技 | 40.98 | 238.57 | -2.00 | -4.65% | 141514 | 58737.45 | 4.29% | | 001696 | 宗申动力 | 15.64 | 30.96 | -0.78 | -4.75% | 408375 | 65331.63 | 4.58% | | 002625 | 光启技术 | 24.97 | 86.77 | -1.60 | -6.02% | 436840 | 109784.5 | 2.03% |
|