|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蜂助手(301382)互联网和相关服务上涨家数:40下跌家数:19平均涨幅:+0.54%平均换手:2.89%总成交额:220.37亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003010 | 若羽臣 | 31.10 | 40.42 | +1.22 | +4.08% | 161102 | 49180.25 | 7.12% | | 600226 | 亨通股份 | 6.20 | 111.36 | +0.24 | +4.03% | 1184118 | 72566.96 | 3.98% | | 300418 | 昆仑万维 | 40.89 | 149.78 | +1.19 | +3.00% | 444782 | 179638 | 3.79% | | 688158 | 优刻得 | 30.24 | -281.01 | +0.87 | +2.96% | 147950.3 | 44412.3 | 3.61% | | 000032 | 深桑达A | 14.82 | -102.66 | +0.41 | +2.85% | 385266 | 56532.45 | 3.17% | | 301171 | 易点天下 | 35.13 | 233.54 | +0.88 | +2.57% | 475777 | 168416.2 | 9.48% | | 002558 | 巨人网络 | 27.24 | 20.82 | +0.66 | +2.48% | 831280 | 223512.4 | 4.37% | | 603881 | 数据港 | 25.25 | 155.85 | +0.52 | +2.10% | 330406 | 82685.86 | 3.83% | | 600589 | 大位科技 | 7.60 | -71.68 | +0.15 | +2.01% | 369666 | 27841.07 | 2.50% | | 002131 | 利欧股份 | 4.59 | -722.48 | +0.09 | +2.00% | 2866361 | 130802.5 | 4.90% | | 600228 | 返利科技 | 8.57 | -61.17 | +0.14 | +1.66% | 168057 | 14303.9 | 4.04% | | 002354 | 天娱数科 | 7.14 | -372.10 | +0.11 | +1.56% | 1616288 | 115069.6 | 9.93% | | 300773 | 拉卡拉 | 16.37 | 11.05 | +0.25 | +1.55% | 811815.1 | 131818.3 | 7.89% | | 300921 | 南凌科技 | 15.74 | 115.97 | +0.23 | +1.48% | 68244 | 10693.59 | 4.22% | | 600986 | 浙文互联 | 7.21 | -227.36 | +0.10 | +1.41% | 400535 | 28868.29 | 2.69% | | 300467 | 迅游科技 | 33.55 | 287.08 | +0.43 | +1.30% | 21537 | 7177.29 | 1.29% | | 300459 | 汤姆猫 | 3.58 | -10.70 | +0.04 | +1.13% | 682128 | 24284.28 | 2.08% | | 301382 | 蜂助手 | 38.38 | 70.79 | +0.40 | +1.05% | 152776 | 58597.46 | 6.46% | | 002517 | 恺英网络 | 16.65 | 16.42 | +0.17 | +1.03% | 468442 | 77246.67 | 2.49% | | 002174 | 游族网络 | 12.07 | -44.08 | +0.11 | +0.92% | 199977 | 23925.2 | 2.04% | | 300031 | 宝通科技 | 21.34 | 33.98 | +0.19 | +0.90% | 116104 | 24604.67 | 3.30% | | 300052 | 中青宝 | 10.76 | -48.84 | +0.09 | +0.84% | 88621 | 9517.4 | 3.38% | | 300113 | 顺网科技 | 16.21 | 26.37 | +0.12 | +0.75% | 137216 | 22133.29 | 2.70% | | 600633 | 浙数文化 | 10.26 | 26.20 | +0.07 | +0.69% | 106557 | 10867.86 | 0.84% | | 002467 | 二六三 | 4.58 | -20.14 | +0.03 | +0.66% | 204657 | 9332.48 | 1.50% | | 603613 | 国联股份 | 18.55 | 10.08 | +0.12 | +0.65% | 76706 | 14208.07 | 1.06% | | 300792 | 壹网壹创 | 23.26 | 48.94 | +0.15 | +0.65% | 29532 | 6851.52 | 1.38% | | 002425 | 凯撒文化 | 3.17 | -5.52 | +0.02 | +0.63% | 251608 | 7939.47 | 2.73% | | 601360 | 三六零 | 8.72 | 80.26 | +0.05 | +0.58% | 743027.1 | 64462.34 | 1.06% | | 603444 | 吉比特 | 388.36 | 12.49 | +2.02 | +0.52% | 11327 | 43666.15 | 1.57% | | 300315 | 掌趣科技 | 3.96 | -63.62 | +0.02 | +0.51% | 354200 | 13960.06 | 1.31% | | 300413 | 芒果超媒 | 14.18 | 39.86 | +0.07 | +0.50% | 98218 | 13819.34 | 0.96% | | 300043 | 星辉娱乐 | 4.47 | 13.87 | +0.02 | +0.45% | 189117 | 8404.591 | 1.52% | | 603888 | 新华网 | 16.18 | 37.44 | +0.07 | +0.43% | 37801 | 6094.22 | 0.51% | | 300766 | 每日互动 | 21.28 | -243.14 | +0.07 | +0.33% | 126370 | 26844.92 | 3.53% | | 603000 | 人民网 | 16.41 | 95.21 | +0.05 | +0.31% | 121199 | 19823.81 | 1.10% | | 300002 | 神州泰岳 | 7.98 | 21.39 | +0.02 | +0.25% | 251185 | 19923.63 | 1.36% | | 300242 | 佳云科技 | 4.05 | -88.86 | +0.01 | +0.25% | 86101 | 3478.05 | 1.36% | | 000676 | 智度股份 | 6.70 | 58.91 | +0.01 | +0.15% | 407338 | 27157.48 | 3.24% | | 301428 | 世纪恒通 | 27.90 | -78.74 | +0.02 | +0.07% | 18415 | 5129.01 | 2.64% | | 300295 | *ST三六五 | 12.44 | -59.12 | 0.00 | 0.00% | 26487 | 3318.52 | 1.58% | | 603258 | 电魂网络 | 12.90 | -13.14 | 0.00 | 0.00% | 17919 | 2309.68 | 0.74% | | 002995 | 天地在线 | 17.04 | -27.24 | 0.00 | 0.00% | 30907 | 5262.49 | 2.75% | | 301110 | 青木科技 | 34.53 | 28.83 | 0.00 | 0.00% | 21224 | 7320.15 | 2.33% | | 002555 | 三七互娱 | 18.17 | 12.31 | -0.02 | -0.11% | 320990 | 57923.72 | 1.96% | | 603825 | ST华扬 | 8.17 | -3.33 | -0.01 | -0.12% | 12106 | 986.38 | 0.48% | | 002530 | 金财互联 | 7.35 | 75.84 | -0.01 | -0.14% | 108865 | 8004.689 | 1.54% | | 002624 | 完美世界 | 10.89 | 193.44 | -0.02 | -0.18% | 298449 | 32363.49 | 1.63% | | 600640 | 国脉文化 | 10.66 | 361.34 | -0.02 | -0.19% | 41231 | 4383.95 | 0.52% | | 600556 | 天下秀 | 4.60 | 400.61 | -0.01 | -0.22% | 236971 | 10881.47 | 1.31% | | 603533 | 掌阅科技 | 20.71 | -66.88 | -0.05 | -0.24% | 137065 | 28277.13 | 3.12% | | 002095 | 生意宝 | 14.38 | -268.24 | -0.04 | -0.28% | 23612 | 3396.75 | 0.94% | | 000503 | 国新健康 | 6.91 | -16.62 | -0.02 | -0.29% | 80236 | 5541.75 | 0.82% | | 300148 | 天舟文化 | 3.40 | 66.77 | -0.01 | -0.29% | 133638 | 4529.98 | 1.64% | | 300226 | 上海钢联 | 16.71 | 29.19 | -0.06 | -0.36% | 62865 | 10487.38 | 1.71% | | 002264 | 新华都 | 6.52 | 29.31 | -0.03 | -0.46% | 99097 | 6462.62 | 1.52% | | 300987 | 川网传媒 | 13.48 | 115.81 | -0.11 | -0.81% | 20398 | 2751.71 | 1.18% | | 002235 | 安妮股份 | 8.68 | -259.83 | -0.09 | -1.03% | 231480 | 20067.58 | 4.18% | | 002605 | 姚记科技 | 17.36 | 15.55 | -0.21 | -1.20% | 57576 | 9986.551 | 1.70% | | 300785 | 值得买 | 32.86 | 78.87 | -0.66 | -1.97% | 84389 | 27698 | 6.49% | | 002315 | 焦点科技 | 25.31 | 22.25 | -0.52 | -2.01% | 77907 | 19812.78 | 2.96% | | 300571 | 平治信息 | 29.55 | -20.01 | -1.01 | -3.30% | 106437 | 31542.58 | 9.20% | | 300494 | 盛天网络 | 7.88 | 2498.98 | -0.35 | -4.25% | 186051 | 14587.76 | 4.67% |
|