|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万丰股份(603172)化学原料和化学制品制造业上涨家数:27下跌家数:357平均涨幅:-2.68%平均换手:3.36%总成交额:1058.04亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603938 | 三孚股份 | 49.56 | 117.81 | +4.51 | +10.01% | 273283 | 131818.8 | 7.14% | | 603285 | 键邦股份 | 35.52 | 41.82 | +1.90 | +5.65% | 110038 | 38125.04 | 17.66% | | 003002 | 壶化股份 | 20.41 | 36.33 | +0.85 | +4.35% | 175389 | 34829.24 | 9.59% | | 301220 | 亚香股份 | 27.78 | 107.78 | +1.13 | +4.24% | 35215 | 9636.36 | 4.51% | | 300121 | 阳谷华泰 | 10.06 | 34.47 | +0.40 | +4.14% | 315830 | 31225.09 | 7.36% | | 300285 | 国瓷材料 | 62.77 | 97.58 | +2.42 | +4.01% | 1028056 | 632906 | 12.05% | | 600596 | 新安股份 | 12.49 | 50.77 | +0.47 | +3.91% | 1214151 | 147785.8 | 9.00% | | 300741 | 华宝股份 | 19.80 | 67.58 | +0.55 | +2.86% | 146268 | 28872.98 | 2.37% | | 300684 | 中石科技 | 85.80 | 72.37 | +2.30 | +2.75% | 174671 | 148937.7 | 8.55% | | 300037 | 新宙邦 | 71.53 | 33.76 | +1.79 | +2.57% | 195748 | 137383.9 | 3.58% | | 301283 | 聚胶股份 | 24.92 | 15.97 | +0.58 | +2.38% | 22994 | 5671.73 | 2.52% | | 002632 | 道明光学 | 9.59 | 30.65 | +0.19 | +2.02% | 428800 | 40310.06 | 7.46% | | 688267 | 中触媒 | 19.93 | 28.68 | +0.30 | +1.53% | 37786.11 | 7389.585 | 1.66% | | 002669 | 康达新材 | 12.50 | 36.84 | +0.17 | +1.38% | 155185 | 19144.78 | 5.13% | | 301190 | 善水科技 | 17.45 | 34.28 | +0.21 | +1.22% | 58311 | 9950.28 | 3.21% | | 002258 | 利尔化学 | 15.15 | 26.49 | +0.18 | +1.20% | 336653 | 50310.15 | 4.21% | | 002741 | 光华科技 | 23.83 | 78.68 | +0.18 | +0.76% | 246289 | 57799.1 | 5.73% | | 605183 | 确成股份 | 15.86 | 16.56 | +0.10 | +0.63% | 30246 | 4734.96 | 0.73% | | 002386 | 天原股份 | 5.95 | 27.62 | +0.03 | +0.51% | 179624 | 10642.31 | 1.38% | | 688350 | 富淼科技 | 29.04 | 957.12 | +0.14 | +0.48% | 21370.41 | 6079.674 | 1.49% | | 920078 | 族兴新材 | 18.32 | 31.56 | +0.06 | +0.33% | 15753 | 2889.466 | 4.04% | | 920819 | 颖泰生物 | 3.27 | -15.04 | +0.01 | +0.31% | 122069 | 3997.533 | 1.01% | | 605008 | 长鸿高科 | 14.03 | -133.18 | +0.04 | +0.29% | 36645 | 5140.13 | 0.57% | | 603310 | 巍华新材 | 14.86 | 32.60 | +0.04 | +0.27% | 19766 | 2922.96 | 1.02% | | 688585 | 上纬新材 | 140.28 | -364.23 | +0.32 | +0.23% | 22796.25 | 31405.89 | 0.57% | | 301108 | 洁雅股份 | 40.45 | 52.73 | +0.07 | +0.17% | 10253 | 4100.67 | 1.58% | | 605366 | 宏柏新材 | 8.06 | -41.62 | +0.01 | +0.12% | 193213 | 15295.12 | 2.50% | | 002226 | 江南化工 | 5.09 | 24.07 | 0.00 | 0.00% | 260515 | 13115.32 | 0.98% | | 920832 | 齐鲁华信 | 6.51 | -36.08 | -0.01 | -0.15% | 6359 | 409.6592 | 0.52% | | 603120 | 肯特催化 | 49.21 | 52.82 | -0.08 | -0.16% | 29369 | 14427.15 | 7.75% | | 920261 | 一诺威 | 13.59 | 18.55 | -0.03 | -0.22% | 14556 | 1942.229 | 0.91% | | 603217 | 元利科技 | 27.00 | 24.16 | -0.08 | -0.30% | 37652 | 10139.29 | 1.81% | | 301617 | 博苑新材 | 46.44 | 47.23 | -0.15 | -0.32% | 13529 | 6184.46 | 1.96% | | 920519 | 万德股份 | 10.50 | 22.31 | -0.04 | -0.38% | 9254 | 966.3718 | 1.17% | | 000691 | 亚太实业 | 10.00 | -350.83 | -0.04 | -0.40% | 75272 | 7475.51 | 2.33% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.03 | -0.44% | 40552.81 | 2720.756 | 0.78% | | 603213 | 镇洋发展 | 13.60 | 218.10 | -0.09 | -0.66% | 25859 | 3502.76 | 0.58% | | 600370 | *ST三房 | 1.49 | -9.69 | -0.01 | -0.67% | 149497 | 2214.33 | 0.37% | | 301035 | 润丰股份 | 55.13 | 20.28 | -0.39 | -0.70% | 20627 | 11338.25 | 0.57% | | 600423 | *ST柳化 | 2.79 | -148.84 | -0.02 | -0.71% | 39722 | 1099.65 | 0.50% | | 301585 | 蓝宇股份 | 27.78 | 44.23 | -0.22 | -0.79% | 7037 | 1934.42 | 1.03% | | 920957 | 汉维科技 | 9.60 | 57.85 | -0.08 | -0.83% | 10084 | 957.3916 | 2.36% | | 300200 | 高盟新材 | 8.25 | 44.63 | -0.07 | -0.84% | 58603 | 4798.13 | 1.38% | | 002361 | 神剑股份 | 10.21 | -233.96 | -0.09 | -0.87% | 683802 | 69104.5 | 8.10% | | 603065 | 宿迁联盛 | 13.55 | -303.14 | -0.12 | -0.88% | 124273 | 16659.87 | 2.97% | | 300429 | 强力新材 | 10.79 | -34.73 | -0.10 | -0.92% | 152356 | 16226.93 | 3.65% | | 300637 | 扬帆新材 | 9.24 | -1668.72 | -0.09 | -0.96% | 35149 | 3223.24 | 1.50% | | 300054 | 鼎龙股份 | 66.64 | 67.78 | -0.68 | -1.01% | 162200 | 106940 | 2.18% | | 600500 | 中化国际 | 5.71 | -12.66 | -0.06 | -1.04% | 1196684 | 67290.28 | 3.33% | | 000881 | 中广核技 | 6.63 | -20.30 | -0.07 | -1.04% | 67147 | 4448.27 | 0.74% | | 601026 | 道生天合 | 14.16 | 45.39 | -0.15 | -1.05% | 24599 | 3472.62 | 2.21% | | 301238 | 瑞泰新材 | 15.46 | 35.28 | -0.17 | -1.09% | 76090 | 11659.38 | 1.04% | | 605589 | 圣泉集团 | 38.06 | 33.80 | -0.46 | -1.19% | 219901 | 82695.82 | 2.60% | | 300821 | 东岳硅材 | 14.53 | 47.47 | -0.18 | -1.22% | 360627 | 51629.91 | 3.01% | | 603067 | 振华股份 | 35.50 | 40.07 | -0.46 | -1.28% | 297906 | 103462.9 | 3.94% | | 301209 | 联合化学 | 57.48 | 260.45 | -0.75 | -1.29% | 18612 | 10623.54 | 1.95% | | 300236 | 上海新阳 | 82.30 | 67.77 | -1.09 | -1.31% | 58511 | 47588.47 | 2.10% | | 300537 | 广信材料 | 19.55 | 270.29 | -0.26 | -1.31% | 57547 | 11121.4 | 3.79% | | 603062 | 麦加芯彩 | 36.88 | 28.87 | -0.52 | -1.39% | 2600 | 957.68 | 0.70% | | 603192 | 汇得科技 | 20.32 | 47.22 | -0.29 | -1.41% | 25240 | 5126.88 | 1.53% | | 300041 | 回天新材 | 10.37 | 23.68 | -0.15 | -1.43% | 144270 | 14887.52 | 2.65% | | 300758 | 七彩化学 | 11.00 | 68.49 | -0.16 | -1.43% | 68040 | 7451.24 | 1.89% | | 001207 | 联科科技 | 17.00 | 17.46 | -0.25 | -1.45% | 30660 | 5204.4 | 1.05% | | 002758 | 浙农股份 | 8.83 | 7.73 | -0.13 | -1.45% | 96887 | 8570.81 | 1.87% | | 688690 | 纳微科技 | 41.11 | 79.24 | -0.61 | -1.46% | 85204.36 | 34896.26 | 2.11% | | 301077 | 星华新材 | 20.70 | 30.18 | -0.31 | -1.48% | 15767 | 3240.26 | 1.65% | | 300019 | 硅宝科技 | 13.78 | 25.11 | -0.21 | -1.50% | 34659 | 4763.28 | 0.94% | | 300398 | 飞凯材料 | 32.80 | 42.43 | -0.50 | -1.50% | 200874 | 65116.4 | 3.54% | | 300834 | 星辉环材 | 38.90 | 102.63 | -0.60 | -1.52% | 11643 | 4497.93 | 0.61% | | 000902 | 新洋丰 | 14.18 | 10.97 | -0.22 | -1.53% | 140889 | 19906.26 | 1.23% | | 603931 | 格林达 | 32.63 | 53.35 | -0.51 | -1.54% | 33534 | 10846.83 | 1.68% | | 688269 | 凯立新材 | 26.12 | 33.69 | -0.41 | -1.55% | 15499.68 | 4000.656 | 1.19% | | 300132 | 诺斯贝尔 | 6.35 | 18.01 | -0.10 | -1.55% | 188004 | 11798.24 | 3.70% | | 300641 | 正丹股份 | 13.33 | 21.83 | -0.21 | -1.55% | 51142 | 6791.43 | 0.97% | | 300487 | 蓝晓科技 | 65.59 | 38.25 | -1.04 | -1.56% | 39411 | 25691.14 | 1.28% | | 002360 | ST同德 | 5.61 | -1.95 | -0.09 | -1.58% | 45226 | 2532.95 | 1.47% | | 603928 | 兴业股份 | 11.12 | 31.33 | -0.18 | -1.59% | 91569 | 10101.68 | 2.69% | | 301373 | 凌玮科技 | 97.52 | 75.61 | -1.58 | -1.59% | 61244 | 58436.84 | 8.79% | | 300481 | 濮阳惠成 | 13.37 | 31.75 | -0.22 | -1.62% | 66326 | 8817.92 | 2.29% | | 001369 | 双欣材料 | 12.03 | 26.13 | -0.20 | -1.64% | 56386 | 6773.11 | 2.72% | | 603155 | 新亚强 | 13.20 | 63.54 | -0.22 | -1.64% | 64524 | 8443.33 | 1.41% | | 920527 | 夜光明 | 15.28 | 35.41 | -0.26 | -1.67% | 9443 | 1436.704 | 2.03% | | 300727 | 润禾材料 | 29.68 | 52.11 | -0.51 | -1.69% | 48658 | 14273.26 | 3.00% | | 688357 | 建龙微纳 | 24.96 | 28.54 | -0.43 | -1.69% | 5524.85 | 1374.155 | 0.55% | | 301683 | 慧谷新材 | 90.81 | 27.24 | -1.57 | -1.70% | 5710 | 5163.48 | 4.00% | | 920193 | 吉和昌 | 28.89 | 35.24 | -0.50 | -1.70% | 19388 | 5570.885 | 7.69% | | 301059 | 金三江 | 12.12 | 31.14 | -0.21 | -1.70% | 19086 | 2301.67 | 0.92% | | 003022 | 联泓新科 | 19.03 | 44.44 | -0.33 | -1.70% | 59007 | 11147.17 | 0.44% | | 688727 | 恒坤新材 | 43.85 | 140.46 | -0.78 | -1.75% | 33190.7 | 14338.26 | 6.14% | | 002453 | 华软科技 | 4.47 | -14.97 | -0.08 | -1.76% | 77554 | 3456.13 | 1.21% | | 688157 | 松井股份 | 18.21 | 1187.43 | -0.33 | -1.78% | 28789.75 | 5183.46 | 1.53% | | 601208 | 东材科技 | 47.72 | 118.49 | -0.87 | -1.79% | 581239 | 272344.7 | 5.75% | | 300343 | 联创股份 | 5.48 | 105.07 | -0.10 | -1.79% | 139775 | 7606.5 | 1.31% | | 300174 | 元力股份 | 18.02 | 30.98 | -0.33 | -1.80% | 171997 | 30702.56 | 4.74% | | 600135 | 乐凯胶片 | 7.59 | -53.71 | -0.14 | -1.81% | 70838 | 5375.88 | 1.28% | | 601678 | 滨化股份 | 5.89 | 31.02 | -0.11 | -1.83% | 726558 | 42444.84 | 3.56% | | 688625 | 呈和科技 | 57.45 | 57.98 | -1.08 | -1.85% | 58407.24 | 33286.36 | 2.25% | | 688737 | 中自科技 | 16.69 | -18.14 | -0.32 | -1.88% | 12935.38 | 2142.72 | 1.08% | | 920402 | 硅烷科技 | 8.34 | -23.17 | -0.16 | -1.88% | 54170 | 4475.537 | 1.99% | | 688129 | 东来技术 | 20.60 | 24.35 | -0.40 | -1.90% | 12062.3 | 2465.855 | 1.00% | | 002057 | 中钢天源 | 8.63 | 32.65 | -0.17 | -1.93% | 168638 | 14472.4 | 2.24% | | 002986 | 宇新股份 | 13.09 | 103.73 | -0.26 | -1.95% | 47895 | 6256.99 | 1.59% | | 603650 | 彤程新材 | 63.25 | 64.87 | -1.26 | -1.95% | 193001 | 122048.7 | 3.14% | | 002591 | 恒大高新 | 6.44 | -129.32 | -0.13 | -1.98% | 221820 | 14277.2 | 9.92% | | 301555 | 惠柏新材 | 33.59 | 30.60 | -0.68 | -1.98% | 16242 | 5407.34 | 3.36% | | 300243 | 瑞丰高材 | 15.72 | 57.73 | -0.32 | -2.00% | 129252 | 20034.79 | 5.78% | | 603822 | ST嘉澳 | 62.31 | 27.08 | -1.27 | -2.00% | 5175 | 3219.19 | 0.68% | | 300655 | 晶瑞电材 | 12.20 | 106.75 | -0.25 | -2.01% | 277015 | 33549.38 | 2.47% | | 603681 | 永冠新材 | 17.83 | 22.86 | -0.37 | -2.03% | 68685 | 12300.72 | 2.89% | | 002919 | 名臣健康 | 16.80 | -250.87 | -0.35 | -2.04% | 34083 | 5693.79 | 1.29% | | 603181 | 皇马科技 | 12.28 | 16.06 | -0.26 | -2.07% | 42151 | 5170.95 | 0.72% | | 603276 | 恒兴新材 | 16.43 | 44.17 | -0.35 | -2.09% | 27825 | 4569.23 | 3.65% | | 688106 | 金宏气体 | 25.79 | 117.60 | -0.55 | -2.09% | 204517.6 | 52347.64 | 3.85% | | 603722 | 阿科力 | 28.07 | -53.65 | -0.60 | -2.09% | 12588 | 3530.83 | 1.31% | | 600935 | 华塑股份 | 2.33 | -82.54 | -0.05 | -2.10% | 291994 | 6771.97 | 0.83% | | 301618 | 长联科技 | 29.75 | 122.08 | -0.64 | -2.11% | 8421 | 2506.89 | 1.75% | | 301371 | 敷尔佳 | 20.41 | 23.13 | -0.44 | -2.11% | 27238 | 5561.79 | 3.49% | | 688199 | 久日新材 | 22.60 | 45.49 | -0.49 | -2.12% | 39115.77 | 8815.032 | 2.43% | | 301665 | 泰禾股份 | 22.09 | 18.95 | -0.48 | -2.13% | 18454 | 4073.3 | 1.77% | | 002326 | 永太科技 | 16.96 | 92.87 | -0.37 | -2.14% | 177819 | 29981 | 2.19% | | 002584 | 西陇科学 | 7.78 | 116.03 | -0.17 | -2.14% | 166869 | 12884.92 | 3.47% | | 300957 | 贝泰妮 | 30.97 | 23.82 | -0.68 | -2.15% | 64415 | 19906.22 | 1.52% | | 600367 | 红星发展 | 34.33 | 118.75 | -0.76 | -2.17% | 285628 | 97197.21 | 8.87% | | 300082 | 奥克股份 | 8.13 | 82.48 | -0.18 | -2.17% | 82483 | 6662.74 | 1.22% | | 920974 | 凯大催化 | 6.31 | 30.51 | -0.14 | -2.17% | 8823 | 555.4928 | 0.70% | | 603605 | 珀莱雅 | 57.21 | 12.13 | -1.27 | -2.17% | 44754 | 25699.94 | 1.13% | | 603983 | 丸美生物 | 32.96 | 57.89 | -0.74 | -2.20% | 42286 | 13926.59 | 1.05% | | 002917 | 金奥博 | 10.18 | 20.08 | -0.23 | -2.21% | 38038 | 3874.1 | 1.46% | | 603683 | 晶华新材 | 15.02 | 43.81 | -0.34 | -2.21% | 139152 | 20789.46 | 4.82% | | 603968 | 醋化股份 | 10.60 | -32.19 | -0.24 | -2.21% | 30384 | 3196.64 | 1.49% | | 301092 | 争光股份 | 42.24 | 66.54 | -0.96 | -2.22% | 18718 | 7799.71 | 3.07% | | 002319 | 乐通股份 | 10.08 | -5324.72 | -0.23 | -2.23% | 75637 | 7610.67 | 3.61% | | 000510 | 新金路 | 16.19 | -44.23 | -0.37 | -2.23% | 525950 | 83147.27 | 8.66% | | 000818 | 航锦科技 | 11.80 | -66.59 | -0.27 | -2.24% | 152663 | 17916.69 | 2.32% | | 002783 | 凯龙股份 | 7.86 | 34.87 | -0.18 | -2.24% | 101210 | 7927.3 | 2.19% | | 603125 | 常青科技 | 22.55 | 40.08 | -0.52 | -2.25% | 40470 | 9086.01 | 1.00% | | 688550 | 瑞联新材 | 35.55 | 22.99 | -0.82 | -2.25% | 22402.06 | 7887.149 | 1.27% | | 000920 | 沃顿科技 | 11.27 | 23.28 | -0.26 | -2.25% | 67959 | 7620.57 | 1.44% | | 002971 | 和远气体 | 37.46 | 167.33 | -0.87 | -2.27% | 141147 | 52401.35 | 8.77% | | 001358 | 兴欣新材 | 22.81 | 53.55 | -0.53 | -2.27% | 11698 | 2662.73 | 2.29% | | 300575 | 中旗股份 | 5.98 | -35.43 | -0.14 | -2.29% | 108944 | 6467.47 | 3.15% | | 603977 | 国泰集团 | 11.53 | 31.29 | -0.27 | -2.29% | 63394 | 7301.84 | 1.02% | | 002643 | 万润股份 | 12.81 | 48.13 | -0.30 | -2.29% | 205301 | 26097.45 | 2.28% | | 603639 | 海利尔 | 10.67 | 35.67 | -0.25 | -2.29% | 22379 | 2391.27 | 0.66% | | 001217 | 华尔泰 | 10.22 | -77.39 | -0.24 | -2.29% | 36300 | 3706.87 | 1.10% | | 301090 | 华润材料 | 6.81 | 34.80 | -0.16 | -2.30% | 69341 | 4720.42 | 0.47% | | 300522 | 世名科技 | 13.60 | 654.48 | -0.32 | -2.30% | 146495 | 19769.4 | 5.56% | | 300568 | 星源材质 | 14.40 | 153.91 | -0.34 | -2.31% | 418701 | 59737.15 | 3.46% | | 603041 | 美思德 | 11.00 | 32.59 | -0.26 | -2.31% | 26141 | 2869.04 | 1.43% | | 688359 | 三孚新科 | 96.22 | -666.17 | -2.28 | -2.31% | 27531.05 | 26197.29 | 2.76% | | 002753 | 永东股份 | 6.74 | 90.59 | -0.16 | -2.32% | 60508 | 4093.75 | 2.05% | | 301065 | 本立科技 | 18.86 | 25.33 | -0.45 | -2.33% | 13203 | 2493.73 | 1.53% | | 002145 | 钛能化学 | 4.17 | 30.68 | -0.10 | -2.34% | 471099 | 19627.29 | 1.24% | | 002054 | 德美化工 | 7.05 | 20.31 | -0.17 | -2.35% | 101922 | 7161.75 | 2.65% | | 002666 | 德联集团 | 4.14 | 77.03 | -0.10 | -2.36% | 103963 | 4302.54 | 2.08% | | 301429 | 森泰股份 | 16.90 | 40.46 | -0.41 | -2.37% | 13193 | 2227.14 | 3.00% | | 300801 | 泰和科技 | 21.02 | 28.98 | -0.51 | -2.37% | 29264 | 6125.21 | 2.13% | | 001328 | 登康口腔 | 29.16 | 25.45 | -0.71 | -2.38% | 10257 | 2984.42 | 0.63% | | 301256 | 华融化学 | 9.76 | 67.05 | -0.24 | -2.40% | 65470 | 6378.74 | 1.36% | | 600309 | 万华化学 | 74.50 | 14.16 | -1.84 | -2.41% | 336738 | 249885.7 | 1.08% | | 603281 | 江瀚新材 | 18.21 | 24.47 | -0.45 | -2.41% | 25841 | 4718.59 | 0.50% | | 002109 | ST兴化 | 2.83 | -10.30 | -0.07 | -2.41% | 63816 | 1818.68 | 0.50% | | 301395 | 仁信新材 | 11.71 | -29.21 | -0.29 | -2.42% | 31506 | 3694.14 | 2.44% | | 300214 | 日科化学 | 10.09 | -7937.59 | -0.25 | -2.42% | 289749 | 29055.16 | 6.23% | | 600075 | 新疆天业 | 4.84 | -314.57 | -0.12 | -2.42% | 301146 | 14552.97 | 1.76% | | 301487 | 盟固利 | 14.86 | 128.12 | -0.37 | -2.43% | 97720 | 14463.62 | 2.13% | | 688716 | 中研股份 | 25.62 | -383.75 | -0.64 | -2.44% | 24109.37 | 6105.302 | 3.45% | | 605399 | 晨光新材 | 11.18 | -26.96 | -0.28 | -2.44% | 26420 | 2947.39 | 0.85% | | 002802 | 洪汇新材 | 11.96 | 44.64 | -0.30 | -2.45% | 24264 | 2894.2 | 1.62% | | 301212 | 联盛化学 | 24.70 | 179.55 | -0.62 | -2.45% | 14511 | 3586.22 | 1.55% | | 600223 | 福瑞达 | 5.52 | 34.73 | -0.14 | -2.47% | 76551 | 4231.15 | 0.75% | | 301149 | 隆华新材 | 8.64 | 23.99 | -0.22 | -2.48% | 110751 | 9563.52 | 3.26% | | 000525 | 红太阳 | 4.71 | -87.34 | -0.12 | -2.48% | 266408 | 12574.04 | 2.40% | | 300107 | 建新股份 | 6.66 | 254.09 | -0.17 | -2.49% | 84686 | 5628.11 | 2.44% | | 920206 | 彩客科技 | 37.96 | 18.62 | -0.97 | -2.49% | 15620 | 6051.547 | 5.67% | | 002408 | 齐翔腾达 | 5.46 | -32.26 | -0.14 | -2.50% | 279282 | 15245.18 | 1.01% | | 688758 | 赛分科技 | 26.81 | 60.84 | -0.69 | -2.51% | 59716.09 | 15923.56 | 2.00% | | 300891 | 惠云钛业 | 7.33 | -48.66 | -0.19 | -2.53% | 66719 | 4873.21 | 2.00% | | 603110 | 东方材料 | 22.74 | 1164.16 | -0.59 | -2.53% | 74662 | 16986.38 | 3.71% | | 002211 | ST宏达 | 3.83 | -481.47 | -0.10 | -2.54% | 59983 | 2296.89 | 1.39% | | 002809 | 红墙股份 | 8.40 | -33.47 | -0.22 | -2.55% | 51618 | 4332.6 | 3.04% | | 600731 | 湖南海利 | 5.72 | 17.85 | -0.15 | -2.56% | 104173 | 5973.18 | 1.92% | | 300848 | 美瑞新材 | 11.05 | 68.87 | -0.29 | -2.56% | 33035 | 3645.1 | 1.31% | | 001231 | 农心科技 | 20.51 | 28.37 | -0.54 | -2.57% | 29416 | 6020.61 | 5.77% | | 920015 | 锦华新材 | 36.40 | 34.09 | -0.96 | -2.57% | 10702 | 3899.042 | 2.67% | | 002398 | 垒知集团 | 4.17 | 62.25 | -0.11 | -2.57% | 115393 | 4824.4 | 1.92% | | 920107 | 恒兴股份 | 19.27 | 14.35 | -0.51 | -2.58% | 11236 | 2173.524 | 5.95% | | 601065 | 江盐集团 | 6.77 | 29.59 | -0.18 | -2.59% | 71839 | 4868.05 | 1.12% | | 300856 | 科思股份 | 10.14 | 47.65 | -0.27 | -2.59% | 48067 | 4901.13 | 1.05% | | 002545 | 东方铁塔 | 16.84 | 12.40 | -0.45 | -2.60% | 182559 | 30804.42 | 1.62% | | 920165 | 珈凯生物 | 33.66 | 21.72 | -0.90 | -2.60% | 4961 | 1673.545 | 5.16% | | 002409 | 雅克科技 | 129.99 | 59.58 | -3.49 | -2.61% | 177702 | 228668 | 5.58% | | 603599 | 广信股份 | 10.78 | 14.79 | -0.29 | -2.62% | 164355 | 17737.44 | 1.81% | | 300596 | 利安隆 | 39.70 | 16.50 | -1.07 | -2.62% | 27564 | 10914.85 | 1.20% | | 603260 | 合盛硅业 | 32.21 | -16.78 | -0.87 | -2.63% | 84300 | 27007.79 | 0.71% | | 000822 | 山东海化 | 4.44 | -2.82 | -0.12 | -2.63% | 142775 | 6336.2 | 1.60% | | 603378 | *ST亚士 | 7.01 | -2.13 | -0.19 | -2.64% | 120584 | 8585.72 | 2.81% | | 300109 | 新开源 | 12.88 | 48.84 | -0.35 | -2.65% | 98736 | 12734.63 | 1.90% | | 603879 | 永悦科技 | 5.15 | -30.95 | -0.14 | -2.65% | 88043 | 4513.5 | 2.45% | | 002810 | 山东赫达 | 20.89 | 30.09 | -0.57 | -2.66% | 50145 | 10511.86 | 1.55% | | 600273 | 嘉化能源 | 6.58 | 13.78 | -0.18 | -2.66% | 189849 | 12537.35 | 1.45% | | 603948 | 建业股份 | 18.96 | 19.63 | -0.52 | -2.67% | 13697 | 2590.27 | 0.84% | | 003017 | 大洋生物 | 21.91 | 20.68 | -0.61 | -2.71% | 16114 | 3517.08 | 1.93% | | 300796 | 贝斯美 | 6.81 | -517.64 | -0.19 | -2.71% | 37221 | 2535.02 | 1.03% | | 002391 | 长青股份 | 5.31 | 66.06 | -0.15 | -2.75% | 71726 | 3800.44 | 1.55% | | 002538 | ST司特 | 6.72 | 31.82 | -0.19 | -2.75% | 107292 | 7208.22 | 1.26% | | 000301 | 东方盛虹 | 13.38 | 20.83 | -0.38 | -2.76% | 345698 | 46407.85 | 0.52% | | 002442 | 龙星科技 | 5.26 | 98.99 | -0.15 | -2.77% | 137020 | 7186.94 | 2.79% | | 002125 | 湘潭电化 | 11.87 | 23.03 | -0.34 | -2.78% | 145625 | 17271 | 2.31% | | 603382 | 海阳科技 | 18.43 | 33.18 | -0.53 | -2.80% | 19629 | 3633.56 | 1.70% | | 603004 | 鼎龙科技 | 17.70 | 36.47 | -0.51 | -2.80% | 18003 | 3194.72 | 3.06% | | 300721 | 怡达股份 | 20.79 | -219.86 | -0.60 | -2.81% | 47514 | 9830.02 | 3.43% | | 002170 | 芭田股份 | 11.40 | 10.47 | -0.33 | -2.81% | 277715 | 31624.09 | 3.51% | | 603980 | 吉华集团 | 7.92 | 55.26 | -0.23 | -2.82% | 721916 | 56919.34 | 10.67% | | 001218 | 丽臣实业 | 22.70 | 11.66 | -0.66 | -2.83% | 13538 | 3081.62 | 1.13% | | 002748 | 世龙实业 | 12.03 | 24.67 | -0.35 | -2.83% | 44658 | 5370.57 | 1.86% | | 605033 | 美邦股份 | 18.90 | 40.18 | -0.55 | -2.83% | 32576 | 6137.79 | 9.64% | | 300067 | 安诺其 | 5.15 | -245.35 | -0.15 | -2.83% | 279455 | 14341.58 | 2.98% | | 300910 | 瑞丰新材 | 27.78 | 13.62 | -0.82 | -2.87% | 54051 | 15030.79 | 2.01% | | 601568 | 北元化工 | 3.72 | 344.08 | -0.11 | -2.87% | 612633 | 22700.95 | 1.54% | | 002407 | 多氟多 | 31.87 | 56.35 | -0.95 | -2.89% | 762795.1 | 241103.2 | 7.06% | | 601216 | 君正集团 | 4.69 | 12.91 | -0.14 | -2.90% | 897830 | 42153.33 | 1.06% | | 920123 | 芭薇股份 | 10.68 | 27.41 | -0.32 | -2.91% | 9277 | 1002.054 | 1.43% | | 301036 | 双乐股份 | 21.36 | 344.15 | -0.64 | -2.91% | 14398 | 3070.2 | 2.07% | | 301118 | 恒光股份 | 22.36 | 62.40 | -0.67 | -2.91% | 23299 | 5192.37 | 2.20% | | 605166 | 聚合顺 | 8.34 | 27.00 | -0.25 | -2.91% | 48025 | 4011.89 | 1.53% | | 603906 | 龙蟠科技 | 17.53 | 41.63 | -0.53 | -2.93% | 126736 | 22161.01 | 2.25% | | 301300 | 远翔新材 | 32.06 | 28.33 | -0.97 | -2.94% | 5541 | 1776.33 | 1.42% | | 300610 | 晨化股份 | 10.22 | 31.24 | -0.31 | -2.94% | 33849 | 3447.8 | 2.04% | | 600727 | 鲁北化工 | 7.58 | 30.43 | -0.23 | -2.94% | 142676 | 10823.49 | 2.70% | | 002037 | 保利联合 | 6.92 | -3.57 | -0.21 | -2.95% | 45182 | 3133.82 | 0.93% | | 603078 | 江化微 | 30.57 | 113.71 | -0.93 | -2.95% | 146943 | 44599.28 | 3.81% | | 600989 | 宝丰能源 | 23.97 | 11.44 | -0.73 | -2.96% | 954902 | 231827.5 | 1.30% | | 300405 | 科隆股份 | 5.58 | -52.87 | -0.17 | -2.96% | 112182 | 6232.48 | 5.13% | | 300055 | 万邦达 | 5.90 | -20.56 | -0.18 | -2.96% | 200877 | 11827.77 | 3.17% | | 603810 | 丰山集团 | 11.80 | 71.08 | -0.36 | -2.96% | 26524 | 3125.38 | 1.60% | | 605020 | 永和股份 | 30.76 | 19.56 | -0.94 | -2.97% | 97758 | 29848.59 | 1.94% | | 002455 | 百川股份 | 7.10 | -56.40 | -0.22 | -3.01% | 311785 | 21977.79 | 4.72% | | 000707 | 双环科技 | 4.51 | -14.89 | -0.14 | -3.01% | 105492 | 4754.44 | 1.92% | | 002165 | 红宝丽 | 7.38 | -349.36 | -0.23 | -3.02% | 788439.1 | 57440.51 | 10.83% | | 000553 | 安道麦A | 5.77 | -25.23 | -0.18 | -3.03% | 104675 | 6050.54 | 0.48% | | 002648 | 卫星化学 | 27.22 | 10.43 | -0.85 | -3.03% | 493935 | 136159.4 | 1.47% | | 002749 | 国光股份 | 8.64 | 18.13 | -0.27 | -3.03% | 42550 | 3715.64 | 0.78% | | 688356 | 键凯科技 | 74.18 | 105.70 | -2.32 | -3.03% | 28476.86 | 21098.37 | 4.70% | | 603010 | 万盛股份 | 11.43 | -6.79 | -0.36 | -3.05% | 97327 | 11005.7 | 1.71% | | 920258 | 聚仁新材 | 10.45 | 26.66 | -0.33 | -3.06% | 20709 | 2161.875 | 5.75% | | 002246 | 北化股份 | 22.33 | 32.13 | -0.71 | -3.08% | 181638 | 40533.89 | 3.31% | | 301069 | 凯盛新材 | 15.39 | 52.00 | -0.49 | -3.09% | 58578 | 9066 | 1.37% | | 002250 | 联化科技 | 14.03 | 24.94 | -0.45 | -3.11% | 145843 | 20315.58 | 1.63% | | 002274 | 华昌化工 | 6.22 | -64.28 | -0.20 | -3.12% | 450603 | 28053.63 | 4.80% | | 301349 | 信德新材 | 41.28 | 59.28 | -1.33 | -3.12% | 25317 | 10433.4 | 2.92% | | 600800 | 渤海化学 | 3.40 | -6.50 | -0.11 | -3.13% | 215829 | 7308.3 | 1.94% | | 300927 | 江天化学 | 27.24 | 49.99 | -0.89 | -3.16% | 119602 | 32538.35 | 8.49% | | 002496 | 辉丰股份 | 2.14 | -15.57 | -0.07 | -3.17% | 341659 | 7307.97 | 2.89% | | 688571 | 杭华股份 | 7.86 | 29.86 | -0.26 | -3.20% | 48815.08 | 3831.523 | 1.15% | | 603255 | 鼎际得 | 28.85 | 76.16 | -0.98 | -3.29% | 11267 | 3227.77 | 1.86% | | 000893 | 亚钾国际 | 41.80 | 17.82 | -1.42 | -3.29% | 189166 | 78774.7 | 2.33% | | 600955 | 维远股份 | 12.36 | -8.03 | -0.42 | -3.29% | 40426 | 5026.02 | 0.74% | | 000990 | 诚志股份 | 6.47 | 57.12 | -0.22 | -3.29% | 422718 | 27360.55 | 2.48% | | 001255 | 博菲电气 | 26.12 | 290.62 | -0.89 | -3.30% | 14135 | 3703.78 | 1.83% | | 001333 | 光华股份 | 18.94 | 22.54 | -0.65 | -3.32% | 9460 | 1798.39 | 1.28% | | 003042 | 中农联合 | 14.41 | -11.27 | -0.50 | -3.35% | 52712 | 7661.271 | 3.73% | | 301100 | 风光股份 | 14.86 | -101.57 | -0.52 | -3.38% | 15897 | 2367.33 | 1.79% | | 002513 | 蓝丰生化 | 5.41 | -9.89 | -0.19 | -3.39% | 85096 | 4597.21 | 2.88% | | 300387 | 富邦科技 | 7.68 | 41.75 | -0.27 | -3.40% | 124318 | 9630.54 | 4.30% | | 301216 | 万凯新材 | 17.29 | 14.85 | -0.61 | -3.41% | 292781 | 50273.4 | 5.38% | | 600470 | 六国化工 | 6.19 | -6.76 | -0.22 | -3.43% | 276218 | 17146 | 5.30% | | 300886 | 华业香料 | 22.20 | 103.88 | -0.79 | -3.44% | 17128 | 3784.09 | 3.63% | | 301393 | 昊帆生物 | 55.04 | 54.28 | -1.96 | -3.44% | 22995 | 12657.92 | 5.23% | | 603867 | 新化股份 | 28.92 | 22.91 | -1.03 | -3.44% | 64794 | 18756.5 | 3.00% | | 002476 | 新叶股份 | 5.02 | 86.44 | -0.18 | -3.46% | 103430 | 5237.56 | 1.69% | | 002805 | 丰元股份 | 16.15 | -47.11 | -0.58 | -3.47% | 90460 | 14566.79 | 3.24% | | 002469 | 三维化学 | 6.10 | 38.95 | -0.22 | -3.48% | 146138 | 8948.511 | 2.32% | | 000792 | 盐湖股份 | 25.45 | 11.18 | -0.92 | -3.49% | 616536 | 156374.7 | 1.17% | | 600319 | 亚星化学 | 6.36 | -19.73 | -0.23 | -3.49% | 53360 | 3400.01 | 1.38% | | 920016 | 中草香料 | 13.23 | 44.98 | -0.48 | -3.50% | 10204 | 1357.694 | 2.98% | | 300072 | 海新能科 | 3.58 | -13.05 | -0.13 | -3.50% | 344765 | 12510.31 | 1.48% | | 002092 | 中泰化学 | 4.68 | -609.51 | -0.17 | -3.51% | 603058 | 28445.25 | 2.34% | | 300437 | 清水源 | 11.24 | -166.29 | -0.41 | -3.52% | 76376 | 8595.86 | 4.40% | | 605566 | 福莱蒽特 | 25.73 | 66.75 | -0.94 | -3.52% | 34305 | 8781.25 | 2.57% | | 000545 | 金浦钛业 | 2.18 | -6.67 | -0.08 | -3.54% | 517167 | 11234.07 | 5.25% | | 603227 | 雪峰科技 | 7.57 | 15.41 | -0.28 | -3.57% | 110095 | 8402.99 | 1.03% | | 000683 | 博源化工 | 5.91 | 21.26 | -0.22 | -3.59% | 899048 | 53337.19 | 2.69% | | 600165 | 宁科生物 | 3.21 | -100.05 | -0.12 | -3.60% | 193022 | 6150.85 | 2.63% | | 002215 | 诺普信 | 10.10 | 13.23 | -0.38 | -3.63% | 271075 | 27449.88 | 3.35% | | 600618 | 氯碱化工 | 10.05 | 14.66 | -0.38 | -3.64% | 96239 | 9648.36 | 1.28% | | 603077 | 和邦生物 | 2.37 | -100.62 | -0.09 | -3.66% | 2879841 | 68083.77 | 3.26% | | 002096 | 易普力 | 9.21 | 16.06 | -0.35 | -3.66% | 75988 | 7024.78 | 0.61% | | 603823 | 百合花 | 54.30 | 123.62 | -2.10 | -3.72% | 180265 | 97840.81 | 4.33% | | 600746 | 江苏索普 | 7.11 | 34.61 | -0.28 | -3.79% | 107881 | 7706.9 | 0.92% | | 002588 | 史丹利 | 7.82 | 9.28 | -0.31 | -3.81% | 238348 | 18736.37 | 2.78% | | 600328 | 中盐化工 | 6.05 | -35.34 | -0.24 | -3.82% | 316711 | 19262.63 | 2.16% | | 920489 | 佳先股份 | 11.78 | -146.73 | -0.47 | -3.84% | 20685 | 2451.993 | 2.38% | | 000731 | 四川美丰 | 7.44 | -22.26 | -0.30 | -3.88% | 218210 | 16295.12 | 3.98% | | 301037 | 保立佳 | 12.38 | -18.46 | -0.50 | -3.88% | 35840 | 4418.13 | 5.27% | | 002759 | ST天际 | 14.82 | 20.62 | -0.60 | -3.89% | 158131 | 23543.14 | 3.16% | | 603193 | 润本股份 | 19.14 | 22.00 | -0.78 | -3.92% | 40429 | 7726.9 | 3.91% | | 600315 | 上海家化 | 17.89 | 31.42 | -0.73 | -3.92% | 92839 | 16743.21 | 1.38% | | 301688 | 格林生物 | 35.47 | 25.86 | -1.45 | -3.93% | 47935 | 17084.17 | 18.45% | | 301076 | 新瀚新材 | 20.02 | 67.24 | -0.82 | -3.93% | 40698 | 8144.64 | 2.67% | | 603026 | 石大胜华 | 61.30 | 27.33 | -2.52 | -3.95% | 75829 | 46455.97 | 3.26% | | 603172 | 万丰股份 | 18.10 | 42.98 | -0.75 | -3.98% | 22728 | 4118.21 | 1.70% | | 688116 | 天奈科技 | 31.97 | 47.68 | -1.33 | -3.99% | 74836.21 | 23994.5 | 2.04% | | 603360 | 百傲化学 | 12.25 | 49.31 | -0.51 | -4.00% | 106297 | 12955.31 | 1.51% | | 002312 | 川发龙蟒 | 9.02 | 42.45 | -0.38 | -4.04% | 648824 | 58975.12 | 3.44% | | 300535 | 达威股份 | 15.41 | 127.69 | -0.65 | -4.05% | 30151 | 4629.53 | 3.71% | | 603630 | 拉芳家化 | 13.49 | -9097.83 | -0.57 | -4.05% | 53215 | 7228.9 | 2.36% | | 603916 | 苏博特 | 10.37 | 33.08 | -0.44 | -4.07% | 85699 | 8917.529 | 2.04% | | 603086 | 先达股份 | 6.12 | 36.42 | -0.26 | -4.08% | 145154 | 8928.609 | 3.34% | | 002629 | 仁智股份 | 4.46 | 208.50 | -0.19 | -4.09% | 283949 | 12783.82 | 7.82% | | 688275 | 万润新能 | 67.98 | 20.93 | -2.90 | -4.09% | 35620.33 | 24161.33 | 2.87% | | 600389 | 江山股份 | 18.74 | 14.85 | -0.80 | -4.09% | 168999 | 31691.34 | 3.92% | | 000422 | 湖北宜化 | 12.18 | 18.17 | -0.52 | -4.09% | 335218 | 41010.56 | 3.14% | | 688639 | 华恒生物 | 16.62 | 35.12 | -0.71 | -4.10% | 54177.35 | 9052.004 | 2.17% | | 688353 | 华盛锂电 | 80.69 | 42.97 | -3.46 | -4.11% | 39080.7 | 31402.35 | 2.45% | | 300665 | 飞鹿股份 | 8.84 | -10.04 | -0.38 | -4.12% | 63813 | 5648.06 | 2.93% | | 300798 | 锦鸡股份 | 8.12 | -106.52 | -0.35 | -4.13% | 296277 | 23974.73 | 7.30% | | 002004 | 华邦健康 | 4.37 | 13.43 | -0.19 | -4.17% | 636960 | 27916.46 | 3.38% | | 002094 | 青岛金王 | 5.28 | -260.90 | -0.23 | -4.17% | 366321 | 19375.91 | 5.31% | | 000953 | 中哲精化 | 5.96 | 627.20 | -0.26 | -4.18% | 96267 | 5747.74 | 2.63% | | 603188 | 亚邦股份 | 4.58 | -54.97 | -0.20 | -4.18% | 136963 | 6323.65 | 2.40% | | 000635 | 英力特 | 7.28 | -4.45 | -0.32 | -4.21% | 181319 | 13258.33 | 4.94% | | 600141 | 兴发集团 | 29.25 | 21.86 | -1.29 | -4.22% | 304713 | 89623.8 | 2.55% | | 002497 | 雅化集团 | 16.80 | 11.31 | -0.75 | -4.27% | 282445 | 47381.96 | 2.67% | | 301680 | 固德电材 | 95.30 | 40.12 | -4.26 | -4.28% | 11280 | 10864.64 | 6.36% | | 920471 | 美邦科技 | 11.83 | -353.17 | -0.53 | -4.29% | 15636 | 1860.41 | 2.95% | | 300261 | 雅本化学 | 4.89 | -15.18 | -0.22 | -4.31% | 298322 | 14580.54 | 3.16% | | 300740 | 水羊股份 | 20.10 | 78.84 | -0.91 | -4.33% | 251838 | 50637.25 | 6.16% | | 002601 | 龙佰集团 | 14.78 | 50.12 | -0.67 | -4.34% | 239057 | 35331.3 | 1.21% | | 000830 | 鲁西化工 | 12.02 | 20.48 | -0.55 | -4.38% | 392631 | 47394.46 | 2.06% | | 600623 | 华谊集团 | 8.52 | 32.40 | -0.39 | -4.38% | 214944 | 18469.39 | 1.15% | | 920033 | 康普化学 | 13.54 | 43.42 | -0.62 | -4.38% | 10568 | 1438.503 | 1.28% | | 600426 | 华鲁恒升 | 19.87 | 13.33 | -0.92 | -4.43% | 444432 | 89394.21 | 1.62% | | 600096 | 云天化 | 29.31 | 10.03 | -1.36 | -4.43% | 445549 | 131417.2 | 2.44% | | 920866 | 绿亨科技 | 6.66 | 40.74 | -0.31 | -4.45% | 62518 | 4281.101 | 5.48% | | 603585 | 苏利股份 | 10.72 | 17.69 | -0.50 | -4.46% | 65239 | 7026.59 | 2.41% | | 002136 | 安纳达 | 11.96 | -145.19 | -0.56 | -4.47% | 64455 | 7694.53 | 3.01% | | 920304 | 迪尔化工 | 9.56 | 33.76 | -0.45 | -4.50% | 36607 | 3549.412 | 2.70% | | 301697 | 贝特利 | 24.63 | 39.26 | -1.16 | -4.50% | 76754 | 18994.78 | 17.45% | | 300955 | 嘉亨家化 | 28.13 | -200.55 | -1.33 | -4.51% | 16075 | 4546.26 | 1.59% | | 002942 | 新农股份 | 16.92 | 24.58 | -0.80 | -4.51% | 84344 | 14321.61 | 6.08% | | 301292 | 海科新源 | 59.88 | 48.16 | -2.84 | -4.53% | 65276 | 39096.69 | 7.66% | | 603790 | 雅运股份 | 22.44 | 47.81 | -1.07 | -4.55% | 30735 | 6914.51 | 1.61% | | 600486 | 扬农化工 | 54.43 | 17.32 | -2.65 | -4.64% | 69223 | 37924.02 | 1.71% | | 603330 | 天洋新材 | 9.18 | -17.47 | -0.45 | -4.67% | 546950 | 50369.07 | 12.64% | | 000985 | 大庆华科 | 17.04 | 1021.28 | -0.84 | -4.70% | 30945 | 5344.53 | 2.39% | | 600160 | 巨化股份 | 35.26 | 21.72 | -1.74 | -4.70% | 346399 | 122486.2 | 1.28% | | 300505 | 川金诺 | 21.10 | 14.49 | -1.05 | -4.74% | 282368 | 60199.92 | 12.99% | | 002915 | 中欣氟材 | 17.17 | 322.76 | -0.86 | -4.77% | 126669 | 21649.62 | 4.21% | | 301518 | 长华化学 | 22.07 | 213.60 | -1.13 | -4.87% | 21469 | 4773.51 | 3.65% | | 688378 | 奥来德 | 42.03 | 49.70 | -2.16 | -4.89% | 88612.8 | 37661.85 | 3.39% | | 002895 | 川恒股份 | 31.88 | 15.04 | -1.65 | -4.92% | 66072 | 21297.12 | 1.10% | | 600078 | 澄星股份 | 10.35 | 65.41 | -0.54 | -4.96% | 195974 | 20415.13 | 2.96% | | 600249 | 两面针 | 5.39 | 289.24 | -0.29 | -5.11% | 193935 | 10524.88 | 3.53% | | 300192 | 科德教育 | 17.48 | 90.41 | -0.96 | -5.21% | 194049 | 34021.89 | 4.26% | | 300225 | 金力泰 | 7.63 | 204.07 | -0.43 | -5.33% | 241605 | 18650.22 | 5.12% | | 600352 | 浙江龙盛 | 11.63 | 19.86 | -0.66 | -5.37% | 660249 | 77408.27 | 2.03% | | 301286 | 侨源股份 | 43.63 | 68.99 | -2.48 | -5.38% | 21727 | 9552.87 | 1.35% | | 920159 | 农大科技 | 31.43 | 21.82 | -1.79 | -5.39% | 23821 | 7719.502 | 15.55% | | 603737 | 三棵树 | 20.83 | 28.81 | -1.19 | -5.40% | 95601 | 20108.01 | 1.08% | | 000408 | 藏格矿业 | 72.65 | 20.03 | -4.22 | -5.49% | 200701 | 145353.1 | 1.28% | | 002734 | 利民股份 | 16.01 | 15.57 | -0.93 | -5.49% | 290520 | 47084.39 | 6.73% | | 603379 | 三美股份 | 53.11 | 15.17 | -3.12 | -5.55% | 93007 | 49703.98 | 1.52% | | 600230 | 沧州大化 | 13.70 | 52.41 | -0.81 | -5.58% | 150063 | 20716.83 | 3.63% | | 002827 | 高争民爆 | 58.16 | 99.92 | -3.60 | -5.83% | 101479 | 59719.18 | 3.68% | | 600378 | 昊华科技 | 45.39 | 34.43 | -2.83 | -5.87% | 669567 | 303279.4 | 6.24% | | 002068 | 黑猫股份 | 9.68 | -15.65 | -0.62 | -6.02% | 1074430 | 103065.9 | 14.62% | | 002440 | 闰土股份 | 11.54 | 11.31 | -0.74 | -6.03% | 490691 | 56205.29 | 5.19% | | 600610 | 中毅达 | 7.75 | 180.86 | -0.50 | -6.06% | 493137 | 38353.16 | 6.96% | | 002539 | 云图控股 | 12.34 | 14.55 | -0.83 | -6.30% | 225199 | 28149.24 | 2.53% | | 920038 | 森合高科 | 36.72 | 13.76 | -2.47 | -6.30% | 34628 | 12935.29 | 10.14% | | 600691 | 潞化科技 | 3.10 | -13.37 | -0.21 | -6.34% | 1238940 | 38712.1 | 5.22% | | 002637 | 赞宇科技 | 11.95 | 25.04 | -0.84 | -6.57% | 313420 | 37964.09 | 6.74% | | 600714 | 金瑞矿业 | 17.90 | 463.73 | -1.27 | -6.62% | 351364 | 63358.05 | 12.19% | | 300135 | 宝利国际 | 3.58 | -41.97 | -0.26 | -6.77% | 704212.9 | 25744.43 | 7.64% | | 600722 | 金牛化工 | 16.98 | 205.11 | -1.33 | -7.26% | 1283392 | 223111.8 | 18.86% | | 000912 | 泸天化 | 4.34 | 1173.06 | -0.34 | -7.26% | 1373356 | 60465.91 | 8.76% | | 600844 | 金煤科技 | 3.54 | -47.24 | -0.28 | -7.33% | 1060888 | 38077.39 | 12.89% | | 600409 | 三友化工 | 6.20 | 69.51 | -0.50 | -7.46% | 455367 | 28770.71 | 2.21% | | 300804 | 广康生化 | 40.63 | 200.36 | -3.47 | -7.87% | 14167 | 5874.96 | 5.15% | | 002470 | 金正大 | 2.30 | -19.68 | -0.21 | -8.37% | 4539877 | 107298 | 13.82% | | 603395 | 红四方 | 25.95 | 201.23 | -2.63 | -9.20% | 141711 | 37780.82 | 21.80% | | 000930 | 中粮科技 | 5.88 | -45.83 | -0.62 | -9.54% | 2227321 | 133453.6 | 12.00% | | 000565 | 渝三峡A | 7.13 | 228.14 | -0.78 | -9.86% | 691860.9 | 50302.03 | 15.96% | | 002909 | 集泰股份 | 7.49 | -88.26 | -0.83 | -9.98% | 359525 | 27350.97 | 9.45% |
|