中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万丰股份(603172)化学原料和化学制品制造业上涨家数:41下跌家数:340平均涨幅:-2.56%平均换手:2.29%总成交额:602.04亿元
更新时间：2026-10-27 14:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688357建龙微纳25.6429.31+1.51+6.26%25194.756569.7242.52%
301683慧谷新材96.1527.59+5.25+5.78%1528614577.8410.14%
300398飞凯材料27.1735.14+1.12+4.30%496068139459.48.75%
600309万华化学70.4713.40+2.82+4.17%427695300273.61.37%
300596利安隆36.8315.30+1.47+4.16%262709601.191.14%
002440闰土股份10.6710.46+0.32+3.09%35693538308.083.77%
688585上纬新材156.20-405.56+4.63+3.05%147783236723.13.66%
002759ST天际11.5316.04+0.33+2.95%27794632637.045.55%
600486扬农化工53.2116.93+1.48+2.86%4754625326.131.18%
603379三美股份45.2612.93+1.25+2.84%9807444672.681.61%
603378*ST亚士4.27-1.30+0.11+2.64%551612351.861.29%
002741光华科技18.3160.37+0.47+2.63%40343676478.629.38%
000902新洋丰13.9010.75+0.34+2.51%18152225074.931.59%
301100风光股份16.73-145.27+0.35+2.14%237093993.72.67%
000893亚钾国际35.4515.11+0.70+2.01%13125846749.111.62%
603983丸美生物25.7045.14+0.44+1.74%340828778.7290.85%
600426华鲁恒升19.5913.14+0.31+1.61%27285653491.970.99%
301092争光股份41.9471.99+0.64+1.55%211328884.073.47%
600370*ST三房1.46-9.50+0.02+1.39%1532232242.570.38%
301069凯盛新材16.5655.17+0.22+1.35%11500919223.522.69%
603255鼎际得30.5080.51+0.40+1.33%218796759.953.61%
000408藏格矿业69.5315.13+0.83+1.21%58797409610.37%
603683晶华新材17.3550.61+0.19+1.11%657665116730.922.80%
600352浙江龙盛11.3219.33+0.12+1.07%19395121932.390.60%
600989宝丰能源22.219.74+0.23+1.05%38370784955.770.52%
000683博源化工5.3419.21+0.04+0.75%23617012601.840.71%
002648卫星化学25.318.03+0.16+0.64%19808350209.160.59%
002895川恒股份27.9313.83+0.16+0.58%4316712054.210.72%
301680固德电材83.7035.24+0.30+0.36%83147028.014.69%
300107建新股份7.3863.66+0.02+0.27%49132037476.7814.13%
603980吉华集团8.1256.66+0.02+0.25%35187828817.485.20%
002004华邦健康4.2014.53+0.01+0.24%1752957373.2710.93%
600096云天化26.739.14+0.06+0.22%10412127968.180.57%
000792盐湖股份22.299.79+0.05+0.22%29454465979.190.56%
301487盟固利19.71169.93+0.04+0.20%45947288736.6310.00%
600367红星发展26.8866.28+0.05+0.19%15163641881.434.71%
603382海阳科技17.4531.42+0.03+0.17%216563844.931.88%
600160巨化股份30.3320.69+0.05+0.17%21540065455.20.80%
301286侨源股份51.3681.22+0.07+0.14%3278917119.552.03%
603330天洋新材9.61-18.28+0.01+0.10%856428.985301.1219.79%
000830鲁西化工11.2219.12+0.01+0.09%11866013399.90.62%
601216君正集团4.5712.580.000.00%33943415554.890.40%
002802洪汇新材11.6143.340.000.00%284653379.291.90%
002827高争民爆--------------
603213镇洋发展13.68219.380.000.00%341314702.530.77%
000422湖北宜化10.4815.62-0.01-0.10%889709417.240.83%
000301东方盛虹11.9718.63-0.02-0.17%17218820659.950.26%
600141兴发集团23.6717.69-0.04-0.17%12106428902.111.01%
002601龙佰集团14.5149.20-0.03-0.21%7709711225.730.39%
600075新疆天业4.32-280.77-0.01-0.23%1074554668.550.63%
002215诺普信8.3210.89-0.02-0.24%766016394.830.95%
600230沧州大化11.8845.45-0.03-0.25%555346630.141.34%
002125湘潭电化10.7920.94-0.03-0.28%672297306.61.07%
301585蓝宇股份25.8041.08-0.08-0.31%68441787.471.00%
002538ST司特5.9728.27-0.02-0.33%731334373.240.86%
603181皇马科技10.4714.84-0.04-0.38%498265278.810.85%
600423*ST柳化2.60-227.40-0.01-0.38%234626130.29%
002326永太科技14.6038.40-0.06-0.41%11826217450.971.46%
301697贝特利22.7436.25-0.10-0.44%6028913876.2213.70%
603867新化股份26.7621.20-0.13-0.48%3886210546.061.80%
600618氯碱化工9.3613.66-0.05-0.53%339803201.010.45%
601568北元化工3.55328.36-0.02-0.56%846613018.880.21%
002588史丹利6.949.21-0.04-0.57%471283289.930.55%
605020永和股份28.0815.80-0.17-0.60%6704719174.951.31%
600273嘉化能源6.1512.88-0.04-0.65%681964211.10.52%
002246北化股份20.5829.56-0.14-0.68%15557732616.92.83%
002497雅化集团13.228.90-0.09-0.68%19937426588.951.88%
002408齐翔腾达4.40-32.03-0.03-0.68%26923811963.40.98%
001369双欣材料11.2924.52-0.08-0.70%298503413.481.44%
603188亚邦股份4.23-50.77-0.03-0.70%24718510679.224.34%
000920沃顿科技11.0221.84-0.08-0.72%10226211467.932.16%
605566福莱蒽特26.1367.79-0.20-0.76%4441811989.653.33%
603281江瀚新材17.6923.77-0.14-0.79%174673108.270.34%
920261一诺威13.3918.28-0.11-0.81%6741910.77740.42%
002360ST同德4.51-1.57-0.04-0.88%221061014.440.72%
300740水羊股份17.8870.13-0.16-0.89%34456662492.198.43%
600409三友化工5.5562.22-0.05-0.89%17951510090.770.87%
000525红太阳4.01-114.33-0.04-0.99%1526046191.41.37%
603227雪峰科技6.7515.16-0.07-1.03%386922634.080.36%
300834星辉环材36.4196.06-0.39-1.06%83193108.460.44%
688602康鹏科技6.51-24.86-0.07-1.06%97836.286512.9651.88%
605589圣泉集团29.1025.84-0.32-1.09%11759634931.971.39%
002361神剑股份8.80-201.65-0.10-1.12%57130051338.516.76%
000707双环科技4.29-14.16-0.05-1.15%504082187.510.92%
301108洁雅股份47.4461.84-0.56-1.17%97114689.71.50%
600623华谊集团8.2231.26-0.10-1.20%38394831503.642.05%
002274华昌化工5.33-55.08-0.07-1.30%758504078.060.81%
920832齐鲁华信6.08-33.70-0.08-1.30%12147758.54710.98%
300054鼎龙股份56.6357.60-0.75-1.31%14685585215.781.97%
002258利尔化学13.4723.55-0.18-1.32%11926316081.091.49%
920957汉维科技8.9854.11-0.12-1.32%5001455.42881.17%
605008长鸿高科11.18-106.13-0.15-1.32%491465498.860.76%
002476新叶股份4.3975.59-0.06-1.35%769513420.841.26%
603639海利尔10.1233.83-0.14-1.36%105261072.970.31%
920527夜光明13.6831.70-0.19-1.37%4362605.36290.94%
603065宿迁联盛12.23-273.61-0.17-1.37%645768086.431.54%
600078澄星股份8.6154.41-0.12-1.37%696236075.441.05%
000553安道麦A4.92-21.51-0.07-1.40%412502045.430.19%
603599广信股份9.6713.27-0.14-1.43%842008172.740.93%
603077和邦生物2.05-87.04-0.03-1.44%69728814479.130.79%
002545东方铁塔12.299.05-0.18-1.44%10883213565.370.96%
002211ST宏达3.38-424.90-0.05-1.46%23314798.50.54%
301688格林生物32.7225.02-0.49-1.48%182636051.127.03%
002917金奥博10.5520.81-0.16-1.49%15939916818.926.12%
601065江盐集团6.4228.06-0.10-1.53%228631484.750.36%
920193吉和昌25.6026.40-0.40-1.54%116813049.8044.64%
001328登康口腔33.1927.74-0.52-1.54%4828916150.182.99%
603310巍华新材13.9630.63-0.22-1.55%92101298.470.47%
002496辉丰股份1.90-13.99-0.03-1.55%2062323947.731.75%
600315上海家化18.0031.61-0.29-1.59%7595813726.911.13%
688378奥来德36.5543.22-0.59-1.59%68420.0525609.582.62%
002096易普力9.0215.73-0.15-1.64%336973075.790.27%
920107恒兴股份17.6413.14-0.30-1.67%4452795.21132.36%
300505川金诺16.6514.56-0.29-1.71%531128980.242.44%
002632道明光学7.9725.47-0.14-1.73%545254424.710.95%
600844金煤科技2.82-37.63-0.05-1.74%1284943662.981.56%
600731湖南海利5.6217.53-0.10-1.75%242561375.830.45%
920519万德股份10.0721.39-0.18-1.76%6603676.46590.83%
002666德联集团3.8872.19-0.07-1.77%626292465.151.25%
002145钛能化学3.8523.83-0.07-1.79%38092214903.361.00%
603968醋化股份10.35-31.43-0.19-1.80%870729194.484.26%
000731四川美丰7.04-21.07-0.13-1.81%935166674.741.70%
603938三孚股份31.6962.76-0.59-1.83%7830925531.962.05%
600935华塑股份2.12-75.10-0.04-1.85%1040412235.540.30%
301035润丰股份41.5915.30-0.81-1.91%94963995.660.26%
301618长联科技27.49133.90-0.54-1.93%71101995.81.48%
002469三维化学5.5940.65-0.11-1.93%770594364.931.23%
002909集泰股份5.56-69.72-0.11-1.94%1461018284.623.84%
920078族兴新材14.9725.79-0.30-1.96%67951034.361.74%
002226江南化工4.9723.50-0.10-1.97%1380836948.940.52%
600328中盐化工5.46-31.90-0.11-1.97%1026585674.70.70%
002971和远气体32.09152.14-0.66-2.02%5258217225.363.27%
603026石大胜华46.1020.55-0.95-2.02%3439416150.611.48%
002758浙农股份7.766.79-0.16-2.02%462013628.20.89%
002643万润股份11.1341.82-0.23-2.02%713458050.1290.79%
920258聚仁新材8.6822.14-0.18-2.03%137031213.3651.04%
000930中粮科技4.79-68.19-0.10-2.04%1930389331.061.04%
002068黑猫股份7.60-12.29-0.16-2.06%1130128752.3691.54%
002942新农股份15.1822.06-0.32-2.06%194683004.411.40%
003042中农联合12.78-10.00-0.27-2.07%199112596.551.41%
920866绿亨科技5.6634.02-0.12-2.08%7182413.80610.65%
600691潞化科技2.35-10.14-0.05-2.08%1979984732.210.83%
002165红宝丽6.10-288.76-0.13-2.09%1353978387.21.86%
603395红四方21.53166.96-0.47-2.14%248035425.753.82%
600470六国化工5.02-5.49-0.11-2.14%730223738.461.40%
600223福瑞达5.4634.35-0.12-2.15%511102822.450.50%
688350富淼科技27.10893.18-0.60-2.17%6029.3891666.8330.42%
002748世龙实业10.3317.06-0.23-2.18%835048818.283.48%
301190善水科技35.4165.82-0.79-2.18%17243463238.779.48%
002094青岛金王4.46-220.38-0.10-2.19%898424074.971.30%
603285键邦股份27.1832.00-0.62-2.23%149414168.72.42%
002470金正大1.75-14.98-0.04-2.23%4680168317.971.42%
300537广信材料16.62229.78-0.38-2.24%419487167.882.76%
920033康普化学12.6640.59-0.29-2.24%2764355.94270.33%
300437清水源9.52-149.15-0.22-2.26%958859504.685.52%
002312川发龙蟒7.3534.59-0.17-2.26%908196783.3110.48%
600500中化国际4.32-9.58-0.10-2.26%34576615225.540.96%
000990诚志股份5.16113.95-0.12-2.27%21784511378.11.28%
002455百川股份5.97-47.43-0.14-2.29%1334918074.6492.02%
001218丽臣实业20.009.71-0.47-2.30%187443813.631.57%
603193润本股份17.3720.16-0.41-2.31%259434604.330.64%
603916苏博特9.2729.95-0.22-2.32%297052791.10.71%
300429强力新材8.81-28.55-0.21-2.33%11362910269.122.70%
301118恒光股份19.5333.23-0.47-2.35%406108134.083.83%
301077星华新材19.5028.04-0.47-2.35%180823621.511.89%
300487蓝晓科技61.3235.76-1.48-2.36%3696322917.391.20%
301212联盛化学23.14168.21-0.56-2.36%99442356.021.06%
002092中泰化学4.10-533.97-0.10-2.38%25355210504.760.98%
300261雅本化学4.48-13.91-0.11-2.40%543972484.680.58%
002250联化科技13.2023.47-0.33-2.44%9218312332.31.03%
603360百傲化学9.9940.21-0.25-2.44%801828195.4311.14%
300200高盟新材7.5846.77-0.19-2.45%367652850.040.86%
300225金力泰6.76180.80-0.17-2.45%1087457516.192.30%
603931格林达26.6343.54-0.67-2.45%236856464.151.19%
000510新金路10.71-29.26-0.27-2.46%38783643114.66.39%
688106金宏气体19.4588.69-0.51-2.56%88268.2717606.981.66%
002057中钢天源7.5531.80-0.20-2.58%1132938706.091.50%
600249两面针4.90262.95-0.13-2.58%511672549.480.93%
920489佳先股份10.49-130.66-0.28-2.60%101341082.9871.17%
300041回天新材9.3221.28-0.25-2.61%588855598.641.08%
300174元力股份15.2026.18-0.41-2.63%578268976.441.59%
600722金牛化工12.19147.25-0.33-2.64%44315254856.816.51%
601208东材科技35.0587.03-0.95-2.64%351275127596.73.48%
920165珈凯生物28.4618.36-0.78-2.67%2195634.64691.31%
001333光华股份18.9622.56-0.52-2.67%137632652.371.86%
002109ST兴化2.55-14.43-0.07-2.67%605781559.090.47%
601026道生天合11.2936.19-0.31-2.67%449735189.851.32%
920974凯大催化5.8128.09-0.16-2.68%5488323.76290.44%
002391长青股份4.7162.36-0.13-2.69%620512968.851.34%
603010万盛股份10.14-6.03-0.28-2.69%711727397.521.25%
600714金瑞矿业14.09365.03-0.39-2.69%517277451.861.79%
688157松井股份16.231058.32-0.45-2.70%17786.642977.3290.95%
920159农大科技25.8217.92-0.72-2.71%39261027.4982.56%
002919名臣健康16.33-243.85-0.46-2.74%256184262.910.97%
300955嘉亨家化25.18-179.52-0.71-2.74%94242443.390.93%
300132诺斯贝尔6.0017.02-0.17-2.76%707174332.881.39%
600610中毅达6.69121.84-0.19-2.76%766875210.991.08%
603948建业股份18.2220.82-0.52-2.77%207953877.831.28%
301238瑞泰新材14.3432.72-0.41-2.78%524257625.030.71%
688275万润新能53.7516.55-1.54-2.79%18923.5910373.281.53%
603928兴业股份10.4629.47-0.30-2.79%622186646.341.83%
600727鲁北化工6.6026.49-0.19-2.80%880825901.861.67%
002386天原股份5.2120.77-0.15-2.80%926834905.390.71%
600596新安股份9.6939.39-0.28-2.81%17828717598.721.32%
002407多氟多22.6537.09-0.66-2.83%31180472150.312.88%
002453华软科技4.11-13.76-0.12-2.84%1083534542.471.68%
603722阿科力24.92-47.63-0.73-2.85%96492456.811.00%
001231农心科技18.7725.96-0.55-2.85%226094339.924.44%
600378昊华科技33.6825.54-0.99-2.86%16859658347.281.57%
603260合盛硅业29.93-15.59-0.88-2.86%6473519711.320.55%
920123芭薇股份10.2026.18-0.30-2.86%4155430.7390.64%
605166聚合顺7.8125.28-0.23-2.86%285232271.780.91%
301371敷尔佳20.2222.40-0.60-2.88%237354870.713.04%
688571杭华股份7.0526.78-0.21-2.89%32848.262351.8520.77%
603172万丰股份17.4041.32-0.52-2.90%175763131.491.32%
688625呈和科技41.4041.79-1.24-2.91%33781.6414505.421.30%
301292海科新源42.6634.31-1.28-2.91%3752116368.734.40%
300637扬帆新材8.99-1623.57-0.27-2.92%274572531.281.17%
300343联创股份4.6566.89-0.14-2.92%1084305135.051.02%
000822山东海化3.98-2.52-0.12-2.93%986593977.991.10%
002136安纳达10.28103.73-0.31-2.93%466714899.432.18%
301220亚香股份25.3998.50-0.77-2.94%104922706.061.34%
300721怡达股份16.14-170.69-0.49-2.95%312065172.682.25%
001255博菲电气24.29244.20-0.74-2.96%96582395.271.25%
600800渤海化学2.94-5.62-0.09-2.97%1169703495.121.05%
002783凯龙股份7.5033.27-0.23-2.98%8415364341.82%
002810山东赫达15.6519.08-0.48-2.98%348885555.421.08%
920304迪尔化工8.1528.78-0.25-2.98%11763975.84880.87%
603067振华股份27.9531.55-0.86-2.99%16112246162.922.13%
001217华尔泰9.41-47.38-0.29-2.99%527905093.041.61%
300135宝利国际3.23-37.87-0.10-3.00%983153224.251.07%
001207联科科技16.4215.65-0.51-3.01%196903290.440.67%
300856科思股份9.9646.81-0.31-3.02%250562527.520.55%
300019硅宝科技12.5126.36-0.39-3.02%394935031.091.07%
603823百合花32.3973.74-1.01-3.02%8712729134.422.09%
000565渝三峡A5.76184.31-0.18-3.03%616563613.71.42%
003017大洋生物20.7223.69-0.65-3.04%8478818277.3410.16%
002637赞宇科技8.5019.72-0.27-3.08%11758110190.122.53%
688116天奈科技31.5847.10-1.02-3.13%68054.0922107.531.86%
688716中研股份24.02-359.78-0.78-3.15%15975.33950.0522.28%
300655晶瑞电材10.0387.77-0.33-3.19%18976719604.51.69%
301283聚胶股份23.2314.88-0.77-3.21%95532258.421.05%
603217元利科技22.3219.97-0.74-3.21%337937690.451.62%
605399晨光新材10.83-26.12-0.36-3.22%340923782.561.10%
920206彩客科技31.2618.67-1.04-3.22%83932688.3793.05%
301065本立科技17.6923.76-0.59-3.23%177393216.322.06%
920471美邦科技10.15-303.01-0.34-3.24%6892712.98881.30%
003002壶化股份13.1333.65-0.44-3.24%259393490.41.42%
002054德美化工6.2518.01-0.21-3.25%698564459.831.82%
000953中哲精化5.04-6701.58-0.17-3.26%725073731.171.98%
603977国泰集团9.7026.32-0.33-3.29%519215149.790.84%
002442龙星科技4.7088.45-0.16-3.29%7876237691.60%
603650彤程新材46.0652.46-1.57-3.30%6692431783.971.09%
603041美思德10.2130.25-0.35-3.31%201772102.281.10%
000691亚太实业7.57-265.58-0.26-3.32%397833085.991.23%
300798锦鸡股份6.95-284.05-0.24-3.34%25088217894.596.18%
920015锦华新材39.6637.14-1.37-3.34%144875861.0981.11%
002409雅克科技87.0639.90-3.01-3.34%8311074537.452.61%
002809红墙股份7.47-29.77-0.26-3.36%320492444.721.89%
688690纳微科技36.5170.37-1.28-3.39%68752.8725665.161.70%
300082奥克股份6.8443.71-0.24-3.39%749455233.641.10%
300055万邦达4.81-16.76-0.17-3.41%1009034969.231.59%
603078江化微22.8584.99-0.81-3.42%9161121531.362.38%
301090华润材料6.4733.06-0.23-3.43%589633902.430.40%
688353华盛锂电70.5519.47-2.55-3.49%33597.9724637.652.11%
301349信德新材33.5648.19-1.22-3.51%3199310915.033.69%
603810丰山集团11.0066.26-0.40-3.51%219582473.831.33%
603004鼎龙科技17.0335.09-0.62-3.51%146632559.612.49%
002584西陇科学7.14106.48-0.26-3.51%19206914024.413.99%
688737中自科技14.23-15.47-0.52-3.53%14735.392168.1071.23%
600135乐凯胶片6.82-48.26-0.25-3.54%481043362.740.87%
300568星源材质12.7369.02-0.47-3.56%34767744915.962.88%
603192汇得科技18.1142.08-0.67-3.57%125692337.910.76%
920038森合高科32.8312.30-1.22-3.58%127834256.6472.40%
603086先达股份5.0930.29-0.19-3.60%615323194.871.42%
603681永冠新材15.5219.90-0.58-3.60%310364939.181.31%
603790雅运股份23.0837.37-0.87-3.63%205864867.431.08%
002805丰元股份13.69-39.93-0.52-3.66%11089215491.543.98%
300610晨化股份9.1723.16-0.35-3.68%376863528.312.28%
300665飞鹿股份7.33-8.32-0.28-3.68%434963271.52.00%
605033美邦股份16.9835.64-0.65-3.69%137052377.374.05%
301300远翔新材28.6925.35-1.10-3.69%59651755.091.53%
688267中触媒18.7026.91-0.72-3.71%12428.512361.4570.54%
300214日科化学7.53-133.11-0.29-3.71%955937380.762.06%
300387富邦科技6.7536.70-0.26-3.71%327472257.431.13%
603906龙蟠科技14.5234.48-0.56-3.71%13599020176.052.42%
002037保利联合6.47-3.34-0.25-3.72%698434663.441.44%
600746江苏索普6.2130.23-0.24-3.72%17224010842.611.47%
301665泰禾股份20.1817.31-0.78-3.72%94561954.880.91%
600319亚星化学5.69-17.65-0.22-3.72%1190456974.813.07%
301256华融化学8.5367.02-0.33-3.72%264682310.120.55%
300796贝斯美6.18-469.75-0.24-3.74%249491571.480.69%
002669康达新材11.0532.20-0.43-3.75%9692411031.923.20%
301076新瀚新材19.7666.36-0.77-3.75%365217400.62.40%
301429森泰股份15.9337.76-0.63-3.80%167112717.63.83%
920402硅烷科技7.08-19.67-0.28-3.80%3085722401.13%
600165宁科生物2.78-86.65-0.11-3.81%1057143032.541.44%
000818航锦科技10.09-56.94-0.40-3.81%668906907.961.02%
688199久日新材22.0244.33-0.88-3.84%33228.997543.672.06%
002591恒大高新5.50-60.13-0.22-3.85%19407911003.598.68%
603605珀莱雅55.2611.72-2.22-3.86%4475725046.491.13%
300727润禾材料23.8864.41-0.96-3.86%164734038.421.02%
300236上海新阳68.8356.67-2.77-3.87%4537232443.591.63%
300535达威股份13.60112.70-0.55-3.89%139631944.111.72%
300886华业香料22.6356.95-0.92-3.91%200474674.214.25%
300109新开源10.8140.99-0.44-3.91%598846603.531.15%
000881中广核技6.34-19.41-0.26-3.94%1478359548.11.62%
688727恒坤新材33.28106.60-1.37-3.95%15953.425518.0582.95%
002513蓝丰生化4.61-8.60-0.19-3.96%643343034.852.19%
301216万凯新材16.1913.91-0.67-3.97%26918043882.224.94%
000545金浦钛业1.90-5.81-0.08-4.04%2327734516.612.36%
300848美瑞新材9.9361.89-0.42-4.06%369673707.411.46%
301059金三江11.5629.70-0.49-4.07%140371649.470.68%
300641正丹股份11.9719.60-0.51-4.09%572076943.151.09%
688269凯立新材22.9129.55-0.99-4.14%13626.683179.6441.04%
300758七彩化学10.3249.35-0.45-4.18%471894984.681.31%
603276恒兴新材18.0948.63-0.79-4.18%318095848.614.17%
603630拉芳家化13.88-9360.85-0.61-4.21%386595505.721.72%
603879永悦科技4.32-25.96-0.19-4.21%6628929311.84%
001358兴欣新材21.8051.18-0.96-4.22%138023080.162.71%
300072海新能科3.58-14.41-0.16-4.28%31093711388.541.33%
603125常青科技17.5831.24-0.79-4.30%262224741.570.65%
301373凌玮科技82.1463.69-3.70-4.31%3871932778.725.56%
002629仁智股份3.77123.14-0.17-4.31%1227084768.653.38%
605366宏柏新材7.07-36.51-0.32-4.33%17112912468.342.21%
920819颖泰生物2.83-10.91-0.13-4.39%402301175.8680.33%
920016中草香料13.0644.40-0.60-4.39%7256973.84622.12%
002539云图控股10.8412.78-0.50-4.41%24775027590.672.78%
603585苏利股份9.7216.04-0.45-4.42%266262647.720.98%
603155新亚强11.8456.99-0.55-4.44%10189612395.952.23%
300405科隆股份4.94-46.81-0.23-4.45%648263280.232.96%
301395仁信新材12.41-30.95-0.58-4.46%729999384.95.64%
002753永东股份6.1883.06-0.29-4.48%1051326562.213.55%
301518长华化学21.07203.92-0.99-4.49%131732855.62.24%
603062麦加芯彩34.6127.09-1.65-4.55%42021468.871.13%
688758赛分科技21.3048.34-1.03-4.61%73827.0616085.92.48%
002749国光股份7.9816.74-0.39-4.66%417853355.330.77%
300522世名科技11.62559.19-0.57-4.68%10860912943.174.12%
300927江天化学21.7439.90-1.07-4.69%391798690.362.78%
000985大庆华科16.05207.38-0.79-4.69%227503763.051.75%
300067安诺其4.66-226.54-0.23-4.70%25411012174.762.71%
300741华宝股份18.0161.47-0.89-4.71%6238211484.061.01%
688129东来技术19.7223.31-0.98-4.73%5543.971118.2160.46%
300285国瓷材料41.1463.95-2.05-4.75%472526200611.95.54%
603120肯特催化43.4146.59-2.24-4.91%204989105.4095.41%
003022联泓新科15.2835.68-0.79-4.92%11127517233.390.83%
300243瑞丰高材15.6457.44-0.81-4.92%17338228007.227.75%
300891惠云钛业6.45-42.82-0.34-5.01%497283280.021.49%
300575中旗股份5.27-31.23-0.28-5.05%1109936037.13.20%
300481濮阳惠成11.9928.47-0.64-5.07%715998806.4892.47%
688359三孚新科72.85-504.37-3.99-5.19%19570.8114798.251.96%
688356键凯科技75.07106.97-4.12-5.20%23907.9218362.163.94%
300804广康生化39.17-464.39-2.16-5.23%110844466.074.03%
002398垒知集团3.8357.17-0.22-5.43%1429115609.582.38%
002915中欣氟材14.66275.58-0.88-5.66%629329409.5292.09%
300192科德教育18.1193.66-1.12-5.82%16717831147.243.67%
301393昊帆生物53.2946.66-3.30-5.83%2932116056.66.67%
600955维远股份11.66-7.58-0.73-5.89%521896210.450.95%
301037保立佳11.06-16.49-0.71-6.03%209782384.433.09%
300801泰和科技17.6824.34-1.14-6.06%515439282.3693.77%
000912泸天化3.36908.17-0.22-6.15%2826429707.4711.80%
301617博苑新材41.1341.49-2.70-6.16%125775342.361.82%
301209联合化学47.70904.26-3.17-6.23%114805711.131.20%
603822ST嘉澳63.2214.38-4.23-6.27%132618658.561.74%
688550瑞联新材29.8019.27-2.00-6.29%34291.5610499.561.95%
300957贝泰妮30.6123.54-2.10-6.42%14838046165.353.50%
300684中石科技66.6156.19-4.60-6.46%13907396258.736.81%
603737三棵树20.5028.35-1.43-6.52%8397717618.730.95%
300037新宙邦49.5123.37-3.51-6.62%13819570012.772.53%
688639华恒生物16.2834.40-1.17-6.70%64454.7410881.822.58%
002986宇新股份10.3281.78-0.75-6.78%11312612048.883.75%
002170芭田股份9.488.71-0.73-7.15%46571644319.965.89%
002319乐通股份8.92-4711.95-0.69-7.18%996189173.884.76%
000635英力特7.44-4.01-0.58-7.23%21705716741.585.92%
300821东岳硅材15.7035.20-1.24-7.32%985324162250.78.21%
301036双乐股份19.45313.38-1.59-7.56%339336812.8714.87%
300121阳谷华泰9.2731.76-0.78-7.76%19246718632.354.48%
601678滨化股份4.6224.33-0.40-7.97%983019.146514.24.81%
605183确成股份14.3815.01-1.29-8.23%362555299.90.88%
301555惠柏新材27.0224.62-2.50-8.47%319858898.566.62%
600389江山股份15.3912.20-1.46-8.66%13883122088.023.22%
002734利民股份11.6111.29-1.16-9.08%33922440578.747.86%
603110东方材料20.331040.78-2.17-9.64%14990031985.597.45%
301149隆华新材6.7018.60-0.77-10.31%27234118836.538.01%
300910瑞丰新材22.1110.84-3.01-11.98%11535526466.124.30%

转至万丰股份（603172）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。