|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒尚节能(603137)建筑装饰和其他建筑业上涨家数:19下跌家数:7平均涨幅:+2.08%平均换手:3.41%总成交额:39.73亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 73104 | 3449.13 | 2.31% | | 002856 | *ST美芝 | 15.46 | -10.73 | +1.41 | +10.04% | 75798 | 11010.03 | 6.12% | | 002963 | 豪尔赛 | 14.54 | -19.92 | +1.32 | +9.98% | 26740 | 3779.872 | 2.17% | | 002789 | *ST建艺 | 10.04 | -2.07 | +0.47 | +4.91% | 28975 | 2829.92 | 1.85% | | 002163 | 海南发展 | 8.34 | -15.27 | +0.38 | +4.77% | 287633 | 23577.14 | 3.58% | | 002047 | 宝鹰股份 | 3.21 | 73.51 | +0.14 | +4.56% | 328479 | 10286.42 | 2.17% | | 300621 | 维业股份 | 7.13 | -3.30 | +0.29 | +4.24% | 56944 | 3999.56 | 2.81% | | 002081 | 金螳螂 | 3.85 | 25.20 | +0.12 | +3.22% | 1048155 | 40032.05 | 3.96% | | 603030 | 全筑股份 | 1.96 | -9.61 | +0.06 | +3.16% | 300517 | 5809.09 | 2.28% | | 002830 | 名雕股份 | 12.47 | 53.56 | +0.31 | +2.55% | 33391 | 4100.74 | 3.60% | | 002323 | *ST雅博 | 1.33 | -16.57 | +0.03 | +2.31% | 514158 | 6773 | 2.42% | | 603098 | 森特股份 | 10.25 | 61.10 | +0.23 | +2.30% | 39480 | 4025.06 | 0.73% | | 603137 | 恒尚节能 | 25.51 | -100.63 | +0.51 | +2.04% | 331597 | 83657.97 | 18.13% | | 002822 | ST中装 | 3.11 | -1.96 | +0.06 | +1.97% | 84310 | 2603.39 | 0.79% | | 002482 | 广田集团 | 1.28 | -40.77 | +0.02 | +1.59% | 648211 | 8271.88 | 1.73% | | 002375 | 亚厦股份 | 3.57 | 14.55 | +0.05 | +1.42% | 119304 | 4235.73 | 0.90% | | 300506 | 名家汇 | 5.79 | -129.45 | +0.04 | +0.70% | 190891 | 11008.81 | 2.70% | | 601886 | 江河集团 | 8.66 | 15.86 | +0.02 | +0.23% | 38519 | 3330.74 | 0.34% | | 002989 | 中天精装 | 19.82 | -22.37 | +0.04 | +0.20% | 65695 | 12867.73 | 3.32% | | 002713 | 东易日盛 | 9.24 | 229.44 | -0.03 | -0.32% | 178148 | 16621 | 3.38% | | 002811 | 郑中设计 | 10.02 | 18.69 | -0.09 | -0.89% | 57824 | 5828.52 | 2.05% | | 605287 | 德才股份 | 34.36 | 80.24 | -0.36 | -1.04% | 92287 | 32802.65 | 9.24% | | 603828 | *ST利达 | 4.06 | -9.92 | -0.09 | -2.17% | 22519 | 913.65 | 0.38% | | 605178 | 时空科技 | 57.52 | -26.44 | -1.78 | -3.00% | 57068 | 33732.89 | 5.76% | | 600234 | 科新发展 | 16.98 | -218.41 | -0.77 | -4.34% | 40159 | 6917.38 | 1.53% | | 605289 | 罗曼股份 | 81.90 | 144.50 | -3.85 | -4.49% | 65277 | 54831.87 | 4.28% |
|