中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
森泰股份(301429)化学原料和化学制品制造业上涨家数:126下跌家数:245平均涨幅:-0.25%平均换手:2.80%总成交额:859.97亿元
更新时间：2026-09-22 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300741华宝股份29.1899.60+3.18+12.23%28504279142.214.63%
300684中石科技111.7594.26+11.98+12.01%276838304645.813.55%
688356键凯科技98.70140.64+7.60+8.34%74583.3271485.1612.30%
688129东来技术24.4628.91+1.62+7.09%20392.354893.451.69%
300192科德教育19.70101.89+1.30+7.07%22921744565.135.03%
600722金牛化工17.70213.81+1.06+6.37%1169619199520.617.19%
920832齐鲁华信6.84-37.91+0.38+5.88%270641833.032.19%
301393昊帆生物65.6364.72+2.87+4.57%5249033896.7411.94%
603065宿迁联盛14.84-332.00+0.57+3.99%31614947486.437.55%
002246北化股份27.3139.29+1.04+3.96%4948221349589.01%
002440闰土股份12.9312.68+0.49+3.94%39078449960.514.13%
605566福莱蒽特31.6282.03+1.18+3.88%8770927627.256.58%
603172万丰股份19.7546.90+0.72+3.78%340756793.962.55%
001207联科科技18.5019.00+0.66+3.70%5764410440.521.97%
300798锦鸡股份9.10-119.38+0.32+3.64%34622330630.478.53%
688716中研股份27.16-406.81+0.95+3.62%26820.877236.3213.84%
603983丸美生物31.8155.87+1.04+3.38%3722111656.290.93%
920016中草香料15.3652.22+0.49+3.30%258633937.9277.55%
600352浙江龙盛12.6621.62+0.40+3.26%57058471585.821.75%
301212联盛化学27.01196.34+0.79+3.01%133473580.941.42%
002068黑猫股份10.17-16.44+0.29+2.94%81619881289.0611.10%
603062麦加芯彩38.8230.39+1.09+2.89%41381600.931.12%
600610中毅达8.00186.70+0.22+2.83%40511032199.645.72%
688350富淼科技28.84950.53+0.78+2.78%41471.1612268.192.90%
301059金三江12.9633.29+0.34+2.69%246883169.111.20%
688157松井股份19.751287.85+0.50+2.60%24018.354718.5461.28%
688758赛分科技33.7576.59+0.85+2.58%106755.735848.563.58%
688639华恒生物18.6739.45+0.47+2.58%79701.3814750.373.19%
300886华业香料24.44114.36+0.60+2.52%261906390.035.55%
002827高争民爆72.68124.86+1.63+2.29%186998139546.96.78%
301220亚香股份33.49129.93+0.75+2.29%269279048.963.45%
301037保立佳12.78-19.06+0.27+2.16%198032518.282.91%
688690纳微科技47.9592.42+1.00+2.13%101262.548845.312.51%
000510新金路18.92-51.69+0.39+2.10%34773365127.335.73%
001333光华股份19.9923.79+0.41+2.09%111382204.611.51%
920107恒兴股份20.3815.18+0.39+1.95%196253984.76210.40%
000422湖北宜化12.2118.21+0.23+1.92%16606820122.011.56%
002226江南化工5.4425.73+0.10+1.87%42874923411.491.62%
300522世名科技15.20731.47+0.27+1.81%22698434823.468.61%
600367红星发展38.29132.45+0.67+1.78%347641134998.310.80%
603192汇得科技20.9348.64+0.36+1.75%246705130.81.49%
002741光华科技26.8488.62+0.45+1.71%36166696383.048.41%
603281江瀚新材19.0025.53+0.31+1.66%326396182.630.63%
000408藏格矿业73.5020.27+1.19+1.65%7523855343.230.48%
301190善水科技20.4140.09+0.33+1.64%451819045.722.48%
301036双乐股份22.32359.62+0.34+1.55%66911492.410.96%
688571杭华股份8.6432.83+0.13+1.53%50553.114369.9911.19%
301209联合化学63.50287.73+0.88+1.41%150649571.3511.57%
603110东方材料25.511305.97+0.35+1.39%7816719811.253.88%
000953中哲精化6.18650.36+0.08+1.31%622133820.671.70%
000985大庆华科17.791066.23+0.22+1.25%201943571.541.56%
001217华尔泰10.97-83.07+0.13+1.20%492795363.721.50%
688116天奈科技33.9250.59+0.39+1.16%43756.1314917.351.19%
603599广信股份10.7314.72+0.12+1.13%9535810208.131.05%
920471美邦科技11.90-355.26+0.13+1.10%7368879.4441.39%
603810丰山集团12.1072.89+0.13+1.09%169262040.731.02%
605033美邦股份19.9542.41+0.21+1.06%315106232.89.32%
603041美思德11.4133.81+0.12+1.06%167541906.290.91%
300927江天化学28.3652.05+0.29+1.03%11418532259.788.10%
002165红宝丽7.41-350.78+0.07+0.95%75426455450.1810.36%
603217元利科技28.4125.42+0.26+0.92%177985077.530.86%
920519万德股份10.9823.33+0.10+0.92%201062213.8292.53%
300740水羊股份23.2991.35+0.21+0.91%32023775345.227.83%
300955嘉亨家化30.20-215.30+0.27+0.90%97602953.530.97%
603213镇洋发展13.67219.22+0.12+0.89%110051498.880.25%
603968醋化股份10.63-32.28+0.09+0.85%219792325.851.07%
301100风光股份15.44-105.53+0.13+0.85%72601119.370.82%
603722阿科力29.82-56.99+0.25+0.85%84502528.40.88%
300109新开源13.3950.77+0.11+0.83%9827113116.571.89%
002319乐通股份10.22-5398.67+0.08+0.79%759037767.6493.62%
300535达威股份15.69130.02+0.12+0.77%182432868.642.25%
000881中广核技6.65-20.36+0.05+0.76%682834504.070.76%
920078族兴新材19.1032.90+0.14+0.74%148722865.3893.81%
301395仁信新材12.45-31.05+0.09+0.73%263073275.762.03%
603823百合花55.39126.10+0.39+0.71%179993101286.74.32%
301065本立科技19.8926.71+0.14+0.71%102422025.441.19%
001231农心科技22.5731.22+0.15+0.67%121122728.072.38%
301555惠柏新材36.4733.23+0.24+0.66%142075182.572.94%
002802洪汇新材12.3846.21+0.08+0.65%157661952.361.05%
301429森泰股份17.4041.65+0.11+0.64%157642751.73.58%
688727恒坤新材48.60155.68+0.27+0.56%24721.6912089.714.58%
301076新瀚新材21.6172.58+0.12+0.56%343617384.442.26%
300801泰和科技22.0630.37+0.12+0.55%301326675.362.20%
301118恒光股份23.9066.69+0.12+0.50%195574691.611.85%
003042中农联合14.47-11.32+0.07+0.49%172422481.581.22%
300610晨化股份10.4231.85+0.05+0.48%191801990.541.16%
920402硅烷科技8.36-23.23+0.04+0.48%319432684.6441.17%
000912泸天化4.201135.21+0.02+0.48%55748123344.223.56%
300575中旗股份6.38-37.80+0.03+0.47%26702717208.557.71%
300957贝泰妮32.5625.04+0.15+0.46%4698015320.631.11%
301283聚胶股份26.0916.72+0.12+0.46%75371969.160.82%
688378奥来德52.4862.05+0.24+0.46%70380.3437456.332.69%
300107建新股份6.71256.00+0.03+0.45%476613195.61.37%
603276恒兴新材18.1948.90+0.08+0.44%339256196.794.45%
000691亚太实业9.31-326.62+0.04+0.43%589945465.11.82%
002895川恒股份30.9714.61+0.13+0.42%289288896.6090.48%
002734利民股份19.4018.87+0.08+0.41%17914534664.24.15%
002942新农股份17.0224.73+0.07+0.41%328725564.162.37%
603255鼎际得33.7489.07+0.13+0.39%136354582.342.25%
300405科隆股份5.80-54.96+0.02+0.35%753254353.863.44%
920819颖泰生物3.09-14.21+0.01+0.32%30931955.10480.26%
920015锦华新材39.1436.66+0.12+0.31%123684886.4783.09%
600844金煤科技3.41-45.50+0.01+0.29%34492711620.764.19%
688737中自科技17.16-18.66+0.05+0.29%8732.341500.2170.73%
001255博菲电气27.12301.75+0.07+0.26%76632076.340.99%
300596利安隆41.0017.04+0.10+0.24%2830611745.841.23%
603260合盛硅业32.80-17.09+0.08+0.24%5106616822.940.43%
920489佳先股份12.70-158.19+0.03+0.24%211632715.6882.44%
002810山东赫达21.6031.12+0.05+0.23%2203447720.68%
002629仁智股份4.36203.82+0.01+0.23%1324835787.753.65%
603188亚邦股份4.61-55.33+0.01+0.22%878654023.61.54%
000930中粮科技5.42-42.25+0.01+0.18%60280332342.973.25%
002442龙星科技5.74108.02+0.01+0.17%46159726336.149.39%
601678滨化股份6.0431.81+0.01+0.17%53582532497.332.62%
301618长联科技31.20128.03+0.05+0.16%73642308.531.53%
002591恒大高新6.35-127.52+0.01+0.16%858745451.053.84%
301300远翔新材33.7529.82+0.05+0.15%237928063.586.09%
002037保利联合7.05-3.64+0.01+0.14%684004866.571.41%
603931格林达35.8858.66+0.05+0.14%3244411716.021.63%
002809红墙股份8.46-33.71+0.01+0.12%364293070.942.14%
600309万华化学70.5913.42+0.08+0.11%186657131929.90.60%
603980吉华集团8.9562.45+0.01+0.11%35576031743.15.26%
300174元力股份18.6432.04+0.02+0.11%9038816930.272.49%
603639海利尔10.4534.93+0.01+0.10%7169747.310.21%
688267中触媒22.5632.47+0.02+0.09%34913.487846.1751.53%
301216万凯新材17.5315.06+0.01+0.06%13356623600.762.45%
000731四川美丰8.23-24.630.000.00%1004768252.921.83%
600096云天化28.289.670.000.00%15703344397.130.86%
600423*ST柳化2.73-145.640.000.00%36438994.330.46%
002096易普力9.4016.390.000.00%395013724.910.32%
002109ST兴化2.82-10.270.000.00%34844981.270.27%
002125湘潭电化12.2423.750.000.00%681538370.61.08%
300082奥克股份--------------
002497雅化集团16.7911.300.000.00%13863123301.781.31%
300214日科化学10.23-8047.730.000.00%14690915167.573.16%
300261雅本化学4.93-15.310.000.00%790643895.470.84%
300387富邦科技7.4540.500.000.00%431983207.161.49%
002748世龙实业12.3125.250.000.00%334814106.81.40%
603879永悦科技4.95-29.740.000.00%636303152.681.77%
605366宏柏新材8.58-44.310.000.00%32089427929.884.15%
920123芭薇股份11.0428.34-0.01-0.09%96521063.8731.49%
300834星辉环材40.27106.25-0.04-0.10%89033581.040.46%
603285键邦股份38.3345.13-0.04-0.10%4296816468.016.90%
002057中钢天源9.1134.47-0.01-0.11%11861610846.221.57%
603737三棵树22.1530.63-0.03-0.14%7428116348.170.84%
301371敷尔佳21.2024.02-0.03-0.14%225324780.662.89%
002986宇新股份13.05103.41-0.02-0.15%454935927.471.51%
600273嘉化能源6.3713.34-0.01-0.16%724004612.470.55%
600955维远股份12.58-8.17-0.02-0.16%172092160.280.31%
603906龙蟠科技18.2043.22-0.03-0.16%7090412968.571.26%
003017大洋生物23.0021.70-0.04-0.17%129022967.641.55%
300758七彩化学11.4971.54-0.02-0.17%430114956.851.20%
600249两面针5.52296.22-0.01-0.18%741304073.721.35%
300856科思股份10.5249.44-0.02-0.19%144901526.630.32%
001328登康口腔30.2026.35-0.06-0.20%56201699.090.35%
300637扬帆新材9.49-1713.87-0.02-0.21%269382560.931.15%
920304迪尔化工9.4333.30-0.02-0.21%156841476.5561.16%
920261一诺威13.3718.25-0.03-0.22%6299843.97860.39%
300665飞鹿股份8.90-10.11-0.02-0.22%429073804.061.97%
605166聚合顺8.7028.16-0.02-0.23%287842509.250.91%
002312川发龙蟒8.6340.61-0.02-0.23%22598819510.541.20%
002398垒知集团4.2363.14-0.01-0.24%1046434419.491.74%
001218丽臣实业24.1212.39-0.06-0.25%117262829.360.98%
603026石大胜华59.9426.72-0.15-0.25%3449020809.831.48%
002211ST宏达3.81-478.96-0.01-0.26%297021131.850.69%
300848美瑞新材11.2269.93-0.03-0.27%158681785.830.63%
000635英力特7.42-4.54-0.02-0.27%706135259.471.93%
300072海新能科3.58-13.05-0.01-0.28%1293434630.440.55%
000792盐湖股份24.8910.93-0.07-0.28%35061287609.320.66%
300135宝利国际3.54-41.50-0.01-0.28%1437125064.081.56%
002917金奥博10.3620.43-0.03-0.29%243872535.250.94%
601065江盐集团6.7629.55-0.02-0.29%227671542.070.35%
603948建业股份19.6720.36-0.06-0.30%110932190.690.68%
688357建龙微纳26.4730.26-0.09-0.34%6698.011776.5820.67%
600470六国化工5.82-6.36-0.02-0.34%1426678272.292.74%
003002壶化股份16.7029.72-0.06-0.36%567209552.743.10%
688353华盛锂电83.2944.35-0.30-0.36%17111.9414323.631.07%
300067安诺其5.52-262.98-0.02-0.36%27157115051.692.90%
603585苏利股份10.5617.43-0.04-0.38%256902714.140.95%
600078澄星股份10.3265.22-0.04-0.39%743257708.71.12%
603227雪峰科技7.5715.41-0.03-0.39%335582543.460.31%
002476新叶股份4.9985.93-0.02-0.40%591252954.380.97%
603004鼎龙科技19.0539.25-0.08-0.42%115182199.111.96%
300481濮阳惠成14.1633.62-0.06-0.42%543777768.6091.87%
603078江化微32.52120.96-0.14-0.43%15619051712.344.05%
688602康鹏科技6.94-26.50-0.03-0.43%25601.661782.4270.49%
301238瑞泰新材16.1436.83-0.07-0.43%523358504.640.71%
300796贝斯美6.89-523.72-0.03-0.43%327042254.160.91%
688199久日新材25.2650.85-0.11-0.43%36961.479395.8552.29%
603077和邦生物2.28-96.80-0.01-0.44%99502022724.551.13%
300243瑞丰高材22.3682.11-0.10-0.45%21794849153.69.75%
002538ST司特6.7031.72-0.03-0.45%415552800.660.49%
301286侨源股份48.1576.14-0.23-0.48%92364460.510.57%
002250联化科技14.4425.67-0.07-0.48%611118843.080.68%
002469三维化学6.1339.14-0.03-0.49%630593866.611.00%
688275万润新能70.0421.57-0.35-0.50%15134.6710693.431.22%
600618氯碱化工9.9114.46-0.05-0.50%297492953.780.40%
920165珈凯生物35.5022.90-0.18-0.50%44691585.734.65%
605020永和股份31.5420.06-0.16-0.50%4706914943.590.92%
600731湖南海利5.8818.34-0.03-0.51%245361443.570.45%
920033康普化学13.5943.58-0.07-0.51%2024276.6890.24%
603379三美股份51.4414.70-0.27-0.52%4445923074.530.73%
600223福瑞达5.6835.74-0.03-0.53%671713828.480.66%
301665泰禾股份22.4919.29-0.12-0.53%107942437.771.04%
300343联创股份5.48105.07-0.03-0.54%891814910.280.84%
301108洁雅股份48.0262.59-0.27-0.56%2108310165.163.25%
600714金瑞矿业19.14495.85-0.11-0.57%31777161443.7411.03%
002805丰元股份16.72-48.77-0.10-0.59%552229298.661.98%
301092争光股份45.1171.06-0.27-0.59%166097584.522.72%
300568星源材质15.95170.49-0.10-0.62%36742959287.833.04%
300019硅宝科技14.2926.04-0.09-0.63%212603057.040.58%
920974凯大催化6.3430.65-0.04-0.63%3536224.49080.28%
603867新化股份33.0626.19-0.21-0.63%5838219336.262.71%
600426华鲁恒升20.4013.68-0.13-0.63%26235253349.970.95%
002326永太科技17.1994.13-0.11-0.64%13611723534.521.68%
002919名臣健康16.92-252.66-0.11-0.65%170392898.030.64%
300236上海新阳89.7173.87-0.59-0.65%4935444903.561.77%
603928兴业股份12.0734.01-0.08-0.66%575076999.971.69%
000707双环科技4.51-14.89-0.03-0.66%499842249.490.91%
002004华邦健康4.5113.86-0.03-0.66%23898210809.811.27%
603605珀莱雅56.5111.98-0.38-0.67%3499119801.160.88%
600746江苏索普7.1634.86-0.05-0.69%948046759.880.81%
002054德美化工7.1420.57-0.05-0.70%509753648.431.33%
603181皇马科技12.7116.63-0.09-0.70%300363851.530.51%
002666德联集团4.2378.70-0.03-0.70%657492784.211.31%
001358兴欣新材25.0358.77-0.18-0.71%110882780.452.18%
603155新亚强15.2673.46-0.11-0.72%12283318864.762.68%
603790雅运股份24.7552.73-0.18-0.72%240466020.141.26%
000565渝三峡A6.77216.62-0.05-0.73%1168037882.72.69%
002783凯龙股份8.1135.98-0.06-0.73%546784444.941.19%
600141兴发集团29.1821.80-0.22-0.75%16005247184.481.34%
000830鲁西化工11.8920.26-0.09-0.75%14682817489.280.77%
603630拉芳家化13.97-9421.55-0.11-0.78%374245249.431.66%
300132诺斯贝尔6.3317.95-0.05-0.78%1024556505.62.02%
601208东材科技52.33129.94-0.42-0.80%560991299190.65.55%
002915中欣氟材17.32325.58-0.14-0.80%462208039.851.54%
300041回天新材11.1225.40-0.09-0.80%12437813952.282.28%
600160巨化股份34.5721.30-0.28-0.80%221111769050.82%
603120肯特催化61.4966.00-0.50-0.81%4021724932.0310.61%
002386天原股份6.0928.27-0.05-0.81%1137876957.70.87%
002749国光股份8.4517.73-0.07-0.82%138311170.710.25%
603086先达股份5.8935.05-0.05-0.84%656093857.621.51%
000525红太阳4.68-86.78-0.04-0.85%19665092451.77%
600075新疆天业4.66-302.87-0.04-0.85%979224576.190.57%
603977国泰集团11.4230.99-0.10-0.87%388564459.870.63%
301487盟固利15.97137.69-0.14-0.87%7521712098.421.64%
603310巍华新材14.8032.47-0.13-0.87%110111635.770.57%
002909集泰股份6.81-80.25-0.06-0.87%53213536435.1113.99%
002601龙佰集团15.2751.78-0.14-0.91%642879884.760.32%
300505川金诺19.6213.48-0.18-0.91%11931023469.015.49%
002407多氟多32.6957.80-0.30-0.91%454872150478.14.21%
002648卫星化学26.9810.34-0.25-0.92%25486268319.950.76%
301683慧谷新材99.7529.92-0.93-0.92%45744588.973.21%
002258利尔化学14.8225.91-0.14-0.94%13604620345.171.70%
301077星华新材22.0732.18-0.21-0.94%161163565.451.69%
002391长青股份5.2465.19-0.05-0.95%492012577.671.06%
603067振华股份36.6041.31-0.35-0.95%15499057484.872.05%
301617博苑新材53.2054.10-0.51-0.95%134007158.441.94%
300721怡达股份22.48-237.73-0.22-0.97%5819813212.94.21%
300537广信材料21.42296.15-0.21-0.97%8100317481.035.34%
301069凯盛新材16.0954.36-0.16-0.98%309385006.910.72%
301149隆华新材9.0225.04-0.09-0.99%845967675.192.49%
000920沃顿科技12.7526.34-0.13-1.01%18403623663.523.89%
002753永东股份6.8091.40-0.07-1.02%690244680.692.33%
600328中盐化工5.73-33.47-0.06-1.04%991485716.190.68%
300054鼎龙股份71.3672.58-0.75-1.04%164610119339.72.21%
603382海阳科技19.0134.23-0.20-1.04%139662653.51.21%
920866绿亨科技6.6140.44-0.07-1.05%233191546.6052.04%
600623华谊集团8.4432.09-0.09-1.06%773426551.050.41%
002409雅克科技135.6262.16-1.46-1.07%151057209967.24.74%
601568北元化工3.66338.53-0.04-1.08%1161494262.470.29%
002136安纳达11.89-144.34-0.13-1.08%333814000.731.56%
688106金宏气体27.10123.57-0.30-1.09%122867.333811.392.32%
605589圣泉集团40.5536.01-0.45-1.10%3010431244573.56%
002513蓝丰生化5.37-9.81-0.06-1.10%519552784.161.76%
301292海科新源60.2148.43-0.69-1.13%3885223612.654.56%
920527夜光明15.6236.20-0.18-1.14%4646730.1991.00%
002637赞宇科技11.1923.45-0.13-1.15%12965414497.852.79%
603193润本股份20.5723.64-0.24-1.15%184843826.581.79%
300910瑞丰新材28.1213.79-0.33-1.16%3562110114.681.33%
603330天洋新材10.07-19.16-0.12-1.18%35299435907.988.16%
002545东方铁塔15.7911.63-0.19-1.19%7974812673.190.71%
600800渤海化学3.32-6.34-0.04-1.19%1547625157.041.39%
300655晶瑞电材13.25115.94-0.16-1.19%27778737278.722.48%
600165宁科生物3.31-103.16-0.04-1.19%1906386422.642.60%
000990诚志股份6.6058.26-0.08-1.20%23352115486.51.37%
300821东岳硅材15.5450.77-0.19-1.21%30158247407.52.51%
000683博源化工5.7120.54-0.07-1.21%30888917675.950.93%
601026道生天合15.4149.39-0.19-1.22%525388125.6494.73%
301697贝特利27.5743.95-0.34-1.22%8361423571.7319.01%
000301东方盛虹13.7321.37-0.17-1.22%17246723674.310.26%
920193吉和昌30.8137.58-0.39-1.25%231657253.9879.19%
000893亚钾国际39.7816.96-0.51-1.27%6487825914.90.80%
301585蓝宇股份28.7045.70-0.37-1.27%59881724.180.88%
300200高盟新材8.5246.09-0.11-1.27%481514152.651.13%
002588史丹利7.739.17-0.10-1.28%917097116.751.07%
600315上海家化18.4032.31-0.24-1.29%525979750.3510.78%
605399晨光新材11.40-27.50-0.15-1.30%131621510.730.42%
600486扬农化工53.0416.88-0.70-1.30%2366512602.590.59%
600727鲁北化工7.5230.19-0.10-1.31%716345405.911.36%
600378昊华科技47.1235.74-0.63-1.32%374916179816.23.50%
605008长鸿高科14.15-134.32-0.19-1.32%142072031.240.22%
300641正丹股份13.7222.46-0.19-1.37%283313917.620.54%
002170芭田股份10.839.94-0.15-1.37%13031114208.191.65%
000818航锦科技12.20-68.85-0.17-1.37%12895215793.311.96%
301090华润材料7.1436.48-0.10-1.38%517763704.30.35%
002496辉丰股份2.13-15.50-0.03-1.39%2452505251.12.08%
002470金正大2.12-18.14-0.03-1.40%153220432582.684.66%
920206彩客科技40.1619.70-0.57-1.40%127255139.9254.62%
000553安道麦A5.60-24.49-0.08-1.41%510832858.850.23%
603125常青科技23.8042.30-0.34-1.41%257306192.860.64%
600319亚星化学6.27-19.45-0.09-1.42%398772496.711.03%
001369双欣材料12.5227.19-0.18-1.42%479386037.612.31%
688550瑞联新材38.2124.71-0.55-1.42%26310.6910237.461.49%
002274华昌化工6.17-63.76-0.09-1.44%26978216601.832.88%
300285国瓷材料66.41103.24-0.97-1.44%642403435389.57.53%
300429强力新材11.58-37.27-0.17-1.45%16131418910.063.86%
605183确成股份16.2817.00-0.24-1.45%141862318.930.34%
301680固德电材105.2144.29-1.57-1.47%1079311432.236.09%
300037新宙邦70.9033.46-1.06-1.47%9231266053.651.69%
002758浙农股份8.597.52-0.13-1.49%511794401.810.99%
002539云图控股12.3314.54-0.19-1.52%15489618967.661.74%
003022联泓新科19.4245.35-0.30-1.52%5785311369.670.43%
002092中泰化学4.52-588.67-0.07-1.53%30868513975.171.20%
603681永冠新材19.3624.82-0.30-1.53%7730815078.193.25%
002643万润股份13.2449.75-0.21-1.56%11912415946.651.32%
300121阳谷华泰9.7833.51-0.16-1.61%809717956.2091.89%
600389江山股份18.9214.99-0.31-1.61%7052413396.721.64%
688269凯立新材27.6835.71-0.46-1.63%13138.73684.271.01%
002094青岛金王5.40-266.83-0.09-1.64%39135521062.585.67%
002455百川股份7.03-55.85-0.12-1.68%16492111699.422.50%
300398飞凯材料37.7048.76-0.65-1.69%279672107344.44.93%
600691潞化科技2.90-12.51-0.05-1.69%56152916255.492.36%
000902新洋丰13.7910.67-0.24-1.71%439956106.550.38%
603916苏博特10.7834.39-0.19-1.73%408834462.760.97%
603683晶华新材16.3847.78-0.29-1.74%10408817277.773.61%
300225金力泰8.42225.19-0.15-1.75%20629217450.144.37%
000545金浦钛业2.22-6.79-0.04-1.77%2713566051.732.75%
300055万邦达5.93-20.67-0.11-1.82%1209447179.251.91%
920957汉维科技10.0660.62-0.19-1.85%9731985.79772.28%
600500中化国际5.76-12.77-0.11-1.87%88526851760.732.47%
603938三孚股份49.37117.36-0.98-1.95%209623106451.15.48%
600370*ST三房1.49-9.69-0.03-1.97%1138261709.620.28%
002408齐翔腾达5.37-31.73-0.11-2.01%1359427347.720.49%
301688格林生物39.1928.57-0.81-2.03%5745022767.7722.11%
600989宝丰能源23.2211.09-0.48-2.03%469419108677.80.64%
600596新安股份11.7847.89-0.25-2.08%49560659253.713.67%
603395红四方27.54213.56-0.60-2.13%13241536850.7220.37%
600135乐凯胶片7.76-54.91-0.17-2.14%917127166.381.66%
600230沧州大化13.4551.46-0.30-2.18%668749025.121.62%
002632道明光学9.8131.35-0.22-2.19%22792822407.673.97%
300487蓝晓科技69.2340.37-1.57-2.22%3034121253.430.99%
920159农大科技30.1720.94-0.69-2.24%105613205.9256.89%
603360百傲化学12.9852.25-0.30-2.26%9888512976.81.40%
002215诺普信9.8112.85-0.23-2.29%28498628108.833.53%
000822山东海化4.26-2.70-0.10-2.29%838453597.580.94%
002361神剑股份10.39-238.09-0.25-2.35%43776646130.215.18%
601216君正集团4.5412.50-0.11-2.37%65767430076.180.78%
300437清水源11.12-164.51-0.27-2.37%553406185.723.19%
300891惠云钛业7.73-51.32-0.19-2.40%421843290.431.26%
600935华塑股份2.36-83.60-0.06-2.48%3142767444.360.90%
301373凌玮科技120.3793.33-3.21-2.60%7469992036.8810.72%
301256华融化学10.0969.31-0.27-2.61%497985093.981.04%
600409三友化工6.3571.19-0.17-2.61%1325158489.880.64%
300727润禾材料34.6460.82-0.93-2.61%241748480.541.49%
920258聚仁新材10.2826.22-0.28-2.65%397234132.523.01%
002145钛能化学4.7234.73-0.13-2.68%786819.137726.242.07%
002360ST同德5.36-1.87-0.15-2.72%584793157.881.90%
603822ST嘉澳64.3727.98-1.83-2.76%63024051.710.83%
603010万盛股份12.42-7.38-0.36-2.82%781519771.3691.37%
301518长华化学25.59247.67-0.75-2.85%3897810088.716.64%
002759ST天际14.8420.64-0.44-2.88%14953122541.742.98%
301349信德新材48.2069.22-1.51-3.04%4442521482.745.13%
002971和远气体40.20179.57-1.26-3.04%13291854490.278.26%
920038森合高科38.7814.53-1.22-3.05%2871911184.725.40%
300804广康生化44.61219.99-1.56-3.38%67933085.312.47%
688359三孚新科109.38-757.29-3.83-3.38%39488.1544485.633.96%
002669康达新材13.9441.08-0.53-3.66%28282639882.899.34%
603650彤程新材69.3271.10-2.67-3.71%221159155274.43.59%
688625呈和科技69.0069.64-2.72-3.79%63179.4744432.492.43%
688585上纬新材141.30-366.88-6.51-4.40%40071.8557348.90.99%
002584西陇科学9.33139.14-0.43-4.41%1150966109050.823.92%
301035润丰股份50.1218.44-3.68-6.84%2822514518.120.78%
002453华软科技5.41-18.12-0.46-7.84%124215470306.3919.32%
603378*ST亚士5.31-1.61-0.59-10.00%359211907.410.84%

转至森泰股份（301429）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。