|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 陕西能源(001286)电力、热力生产和供应业上涨家数:6下跌家数:82平均涨幅:-2.61%平均换手:2.51%总成交额:309.12亿元 更新时间：2026-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000722 | 湖南发展 | 13.95 | 58.37 | +1.27 | +10.02% | 252724 | 34625.1 | 5.44% | | 000692 | 惠天热电 | 4.73 | -480.39 | +0.21 | +4.65% | 784475.1 | 37693.66 | 14.72% | | 603693 | 江苏新能 | 12.75 | 31.78 | +0.33 | +2.66% | 254782 | 32386.47 | 2.86% | | 002893 | 京能热力 | 10.87 | 43.83 | +0.24 | +2.26% | 223568 | 24144.4 | 11.08% | | 600900 | 长江电力 | 29.60 | 20.01 | +0.15 | +0.51% | 1382009 | 407210.5 | 0.56% | | 603105 | 芯能科技 | 9.23 | 38.61 | +0.01 | +0.11% | 262023 | 24132.2 | 5.24% | | 003816 | 中国广核 | 4.55 | 23.15 | 0.00 | 0.00% | 1555002 | 70393.36 | 0.40% | | 601985 | 中国核电 | 9.41 | 26.59 | -0.01 | -0.11% | 1420607 | 133959.1 | 0.75% | | 600674 | 川投能源 | 17.48 | 17.26 | -0.03 | -0.17% | 396110 | 69087.45 | 0.81% | | 600864 | 哈投股份 | 5.90 | 33.02 | -0.03 | -0.51% | 623048 | 36888.8 | 2.99% | | 600886 | 国投电力 | 16.16 | 18.13 | -0.10 | -0.62% | 265606 | 42855.61 | 0.36% | | 002039 | 黔源电力 | 20.57 | 12.46 | -0.13 | -0.63% | 93504 | 19239.52 | 2.19% | | 000690 | 宝新能源 | 5.61 | 11.11 | -0.04 | -0.71% | 849211.1 | 47884.48 | 3.91% | | 600795 | 国电电力 | 5.37 | 14.76 | -0.04 | -0.74% | 1821023 | 97561.28 | 1.02% | | 600027 | 华电国际 | 5.14 | 11.32 | -0.04 | -0.77% | 1008821 | 51698.91 | 1.09% | | 001286 | 陕西能源 | 10.15 | 12.59 | -0.09 | -0.88% | 361108 | 36564.56 | 0.96% | | 600011 | 华能国际 | 7.52 | 10.06 | -0.07 | -0.92% | 1474724 | 110461.9 | 1.34% | | 600930 | 华电新能 | 3.95 | 33.89 | -0.04 | -1.00% | 1189169 | 46897.6 | 1.11% | | 600023 | 浙能电力 | 5.41 | 13.14 | -0.06 | -1.10% | 510723 | 27639.59 | 0.38% | | 600025 | 华能水电 | 10.38 | 23.38 | -0.15 | -1.42% | 395548 | 41352.96 | 0.21% | | 600642 | 申能股份 | 9.09 | 12.29 | -0.14 | -1.52% | 201271 | 18379.21 | 0.41% | | 000591 | 太阳能 | 4.11 | 25.20 | -0.07 | -1.67% | 508901 | 20987.79 | 1.30% | | 600905 | 三峡能源 | 3.48 | 88.93 | -0.07 | -1.97% | 1463574 | 50983.67 | 0.51% | | 001289 | 龙源电力 | 14.73 | 34.74 | -0.30 | -2.00% | 44433 | 6546.796 | 0.09% | | 000862 | 银星能源 | 5.13 | -401.76 | -0.11 | -2.10% | 120283 | 6184.892 | 1.69% | | 600452 | 涪陵电力 | 8.52 | 21.59 | -0.19 | -2.18% | 180800 | 15488.55 | 1.65% | | 600149 | 廊坊发展 | 4.81 | 127.80 | -0.11 | -2.24% | 75754 | 3657.686 | 1.99% | | 300335 | 迪森股份 | 5.23 | 61.87 | -0.13 | -2.43% | 78384 | 4112.953 | 2.04% | | 600719 | 大连热电 | 7.62 | -792.54 | -0.19 | -2.43% | 230208 | 17856.42 | 5.69% | | 000883 | 湖北能源 | 4.38 | 15.14 | -0.11 | -2.45% | 333207 | 14689.46 | 0.51% | | 001210 | 金房能源 | 23.47 | 27.15 | -0.59 | -2.45% | 31698 | 7397.129 | 3.33% | | 000037 | 深南电A | 8.63 | 25.67 | -0.22 | -2.49% | 82983 | 7211.382 | 2.45% | | 001248 | 华润新能源 | 10.98 | 31.04 | -0.28 | -2.49% | 337263 | 37268.13 | 3.17% | | 600157 | 永泰能源 | 1.43 | 180.07 | -0.04 | -2.72% | 4659296 | 67177.59 | 2.14% | | 600116 | 三峡水利 | 5.98 | 14.93 | -0.17 | -2.76% | 185513 | 11163.81 | 0.97% | | 000601 | 韶能股份 | 6.63 | 39.26 | -0.19 | -2.79% | 2342770 | 159662.7 | 22.23% | | 000507 | 珠海港 | 4.83 | 19.30 | -0.14 | -2.82% | 138042 | 6704.093 | 1.53% | | 000027 | 深圳能源 | 6.17 | 12.76 | -0.18 | -2.83% | 293813 | 18239.45 | 0.62% | | 600979 | 广安爱众 | 3.76 | -13.00 | -0.11 | -2.84% | 213249 | 8087.354 | 1.72% | | 600167 | 联美控股 | 5.75 | 26.28 | -0.17 | -2.87% | 96620 | 5601.459 | 0.43% | | 600744 | 华银电力 | 5.73 | -158.75 | -0.17 | -2.88% | 358848 | 20739.41 | 1.77% | | 002608 | 江苏国信 | 7.38 | 9.50 | -0.22 | -2.89% | 187144 | 13930.3 | 0.50% | | 000958 | 电投产融 | 4.87 | 28.91 | -0.15 | -2.99% | 174454 | 8577.673 | 0.32% | | 000966 | 长源电力 | 3.88 | 1129.68 | -0.12 | -3.00% | 407337 | 15919.98 | 1.17% | | 600163 | 中闽能源 | 5.45 | 20.98 | -0.17 | -3.02% | 281551 | 15493.73 | 1.48% | | 600644 | 乐山电力 | 8.33 | 215.90 | -0.26 | -3.03% | 121571 | 10214.02 | 2.10% | | 600780 | 通宝能源 | 6.02 | 9.51 | -0.19 | -3.06% | 166509 | 10094.07 | 1.45% | | 000531 | 穗恒运A | 5.38 | 17.04 | -0.17 | -3.06% | 87145 | 4723.12 | 0.96% | | 000543 | 皖能电力 | 7.22 | 8.86 | -0.23 | -3.09% | 252223 | 18354.77 | 1.11% | | 601016 | 节能风电 | 3.07 | 47.88 | -0.10 | -3.15% | 819747.1 | 25435.17 | 1.36% | | 000899 | 赣能股份 | 8.88 | 10.41 | -0.29 | -3.16% | 100479 | 8969.035 | 1.03% | | 002256 | 兆新股份 | 3.06 | 144.54 | -0.10 | -3.16% | 287981 | 8868.67 | 1.43% | | 000155 | 川能动力 | 10.19 | 20.84 | -0.34 | -3.23% | 178051 | 18261.03 | 0.96% | | 600726 | 华电能源 | 4.67 | 110.72 | -0.16 | -3.31% | 394095 | 18565.5 | 0.53% | | 000875 | 电投绿能 | 4.36 | 81.61 | -0.15 | -3.33% | 443301 | 19458.19 | 1.33% | | 601778 | 晶科科技 | 3.19 | 603.57 | -0.11 | -3.33% | 761266 | 24411.51 | 2.04% | | 600868 | 梅雁吉祥 | 2.60 | -71.52 | -0.09 | -3.35% | 314367 | 8235.536 | 1.66% | | 001258 | 立新能源 | 9.19 | 57.51 | -0.32 | -3.36% | 216616 | 20129.11 | 2.32% | | 600505 | 西昌电力 | 9.94 | 237.76 | -0.35 | -3.40% | 57640 | 5803.245 | 1.58% | | 605028 | 世茂能源 | 20.75 | 29.20 | -0.74 | -3.44% | 12324 | 2576.989 | 0.77% | | 600236 | 桂冠电力 | 9.72 | 19.90 | -0.35 | -3.48% | 119814 | 11787.94 | 0.15% | | 600396 | 华电辽能 | 11.03 | 342.42 | -0.40 | -3.50% | 495885 | 55162.6 | 3.37% | | 002479 | 富春环保 | 5.50 | 14.09 | -0.20 | -3.51% | 203453 | 11245.29 | 2.36% | | 600995 | 南网储能 | 11.25 | 18.27 | -0.41 | -3.52% | 136954 | 15527.96 | 0.43% | | 000537 | 绿发电力 | 7.08 | 30.59 | -0.26 | -3.54% | 165422 | 11794.5 | 0.80% | | 000791 | 甘肃能源 | 6.79 | 10.66 | -0.25 | -3.55% | 177861 | 12187.32 | 0.92% | | 600863 | 华能蒙电 | 5.15 | 19.54 | -0.19 | -3.56% | 1162023 | 60371.48 | 1.65% | | 600483 | 福能股份 | 10.55 | 9.95 | -0.40 | -3.65% | 185885 | 19791.69 | 0.67% | | 000767 | 晋控电力 | 3.16 | 56.33 | -0.12 | -3.66% | 603075 | 19251.18 | 2.07% | | 601991 | 大唐发电 | 5.01 | 11.15 | -0.20 | -3.84% | 1433481 | 72373.62 | 1.16% | | 000539 | 粤电力A | 4.94 | 1195.96 | -0.20 | -3.89% | 553617 | 27832.45 | 2.17% | | 601619 | 嘉泽新能 | 3.66 | 22.41 | -0.15 | -3.94% | 297955 | 11025.86 | 1.18% | | 600821 | 金开新能 | 5.30 | -40.47 | -0.22 | -3.99% | 400764 | 21476.54 | 2.04% | | 600101 | 明星电力 | 7.36 | 24.66 | -0.31 | -4.04% | 107386 | 8004.479 | 1.96% | | 001896 | 豫能控股 | 9.40 | 40.67 | -0.41 | -4.18% | 316489 | 30140.12 | 2.07% | | 600032 | 浙江新能 | 7.04 | 45.73 | -0.31 | -4.22% | 575502 | 41596.28 | 2.39% | | 002015 | 协鑫能科 | 13.12 | 49.20 | -0.60 | -4.37% | 370528 | 49106.89 | 2.28% | | 600578 | 京能电力 | 5.10 | 9.66 | -0.25 | -4.67% | 719051.1 | 37066.39 | 1.07% | | 605162 | 新中港 | 9.04 | 39.22 | -0.45 | -4.74% | 126615 | 11591.04 | 2.86% | | 001376 | 百通能源 | 11.00 | 27.46 | -0.55 | -4.76% | 119390 | 13347.08 | 5.58% | | 600310 | 广西能源 | 4.75 | -438.33 | -0.24 | -4.81% | 1196223 | 57265.78 | 8.16% | | 600021 | 上海电力 | 11.92 | 18.09 | -0.62 | -4.94% | 272458 | 33034.57 | 0.97% | | 600509 | 天富能源 | 6.77 | 40.88 | -0.37 | -5.18% | 248877 | 17085.24 | 1.81% | | 600982 | 宁波能源 | 4.93 | 15.05 | -0.28 | -5.37% | 414054 | 20773.11 | 3.70% | | 600969 | 郴电国际 | 8.70 | 31.45 | -0.50 | -5.43% | 100263 | 8880.924 | 2.71% | | 605580 | 恒盛能源 | 17.66 | 27.18 | -1.03 | -5.51% | 44933 | 8048.16 | 1.60% | | 605011 | 杭州热电 | 17.97 | 41.83 | -1.05 | -5.52% | 139688 | 25484.07 | 3.49% | | 000993 | 闽东电力 | 17.46 | 467.50 | -1.29 | -6.88% | 1025946 | 193793 | 22.40% | | 000600 | 建投能源 | 6.52 | 7.54 | -0.69 | -9.57% | 416047 | 27349.85 | 3.82% |
|