|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电港(001287)批发业上涨家数:22下跌家数:67平均涨幅:-0.56%平均换手:2.14%总成交额:129.20亿元 更新时间：2025-03-19 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603716 | 塞力医疗 | 13.37 | -12.11 | +0.37 | +2.85% | 421199 | 56703.85 | 22.05% | | 600538 | 国发股份 | 5.96 | -35.72 | +0.15 | +2.58% | 232151 | 13795.41 | 4.43% | | 002441 | 众业达 | 9.52 | 39.70 | +0.23 | +2.48% | 171706 | 16218.63 | 4.30% | | 000062 | 深圳华强 | 26.12 | 128.28 | +0.51 | +1.99% | 684567.1 | 179160.4 | 6.55% | | 603368 | 柳药集团 | 18.99 | 8.50 | +0.32 | +1.71% | 96129 | 18183.88 | 2.42% | | 600833 | 第一医药 | 13.19 | 16.43 | +0.17 | +1.31% | 66872 | 8807.96 | 3.00% | | 600998 | 九州通 | 5.17 | 12.74 | +0.06 | +1.17% | 221217 | 11402.29 | 0.44% | | 600098 | 广州发展 | 6.30 | 13.02 | +0.05 | +0.80% | 89051 | 5582.84 | 0.25% | | 600173 | 卧龙地产 | 6.00 | 121.49 | +0.04 | +0.67% | 47724 | 2850.72 | 0.68% | | 000159 | 国际实业 | 5.89 | -6.60 | +0.03 | +0.51% | 135968 | 7945.72 | 2.83% | | 000554 | 泰山石油 | 6.17 | 45.77 | +0.03 | +0.49% | 64980 | 4013.55 | 1.79% | | 300538 | 同益股份 | 16.47 | 288.44 | +0.08 | +0.49% | 90971 | 15138.69 | 7.92% | | 000025 | 特力A | 16.92 | 47.78 | +0.08 | +0.48% | 39896 | 6711.05 | 1.02% | | 001298 | 好上好 | 29.73 | 209.60 | +0.13 | +0.44% | 103216 | 30848.12 | 9.71% | | 603970 | 中农立华 | 14.09 | 17.36 | +0.06 | +0.43% | 16018 | 2249.25 | 0.60% | | 000034 | 神州数码 | 48.33 | 27.03 | +0.14 | +0.29% | 223720 | 108295.9 | 3.98% | | 301263 | 泰恩康 | 20.77 | 65.60 | +0.04 | +0.19% | 25516 | 5317.3 | 0.97% | | 301126 | 达嘉维康 | 12.16 | 53.22 | +0.02 | +0.16% | 94649 | 11546.53 | 6.86% | | 600335 | 国机汽车 | 6.82 | 129.25 | +0.01 | +0.15% | 118663 | 8081.46 | 0.79% | | 600056 | 中国医药 | 10.80 | 17.93 | +0.01 | +0.09% | 64498 | 6959.391 | 0.43% | | 603108 | 润达医疗 | 22.35 | 332.39 | +0.01 | +0.04% | 268265 | 60487.74 | 4.48% | | 600511 | 国药股份 | 31.14 | 10.85 | +0.01 | +0.03% | 18076 | 5624.61 | 0.33% | | 000019 | 深粮控股 | 6.59 | 23.87 | 0.00 | 0.00% | 24402 | 1603.67 | 0.59% | | 000028 | 国药一致 | 26.47 | 9.99 | 0.00 | 0.00% | 31445 | 8330.82 | 0.66% | | 000900 | 现代投资 | 4.21 | 12.09 | 0.00 | 0.00% | 52265 | 2190.58 | 0.34% | | 603071 | 物产环能 | 12.84 | 9.39 | 0.00 | 0.00% | 12976 | 1664.65 | 0.23% | | 000151 | 中成股份 | 15.11 | -12.95 | -0.01 | -0.07% | 28106 | 4238.48 | 0.91% | | 600058 | 五矿发展 | 7.77 | 53.33 | -0.01 | -0.13% | 36352 | 2821.47 | 0.34% | | 601061 | 中信金属 | 7.55 | 16.80 | -0.01 | -0.13% | 60571 | 4565.9 | 1.21% | | 000906 | 浙商中拓 | 6.36 | 8.62 | -0.01 | -0.16% | 42708 | 2712.63 | 0.61% | | 000829 | 天音控股 | 12.16 | -509.30 | -0.02 | -0.16% | 159504 | 19453.96 | 1.56% | | 600153 | 建发股份 | 10.33 | 11.32 | -0.02 | -0.19% | 121240 | 12381.05 | 0.42% | | 600180 | 瑞茂通 | 4.35 | 252.54 | -0.01 | -0.23% | 43645 | 1897.29 | 0.40% | | 002462 | 嘉事堂 | 12.97 | 15.49 | -0.03 | -0.23% | 14933 | 1939.11 | 0.51% | | 603122 | 合富中国 | 7.38 | 106.57 | -0.02 | -0.27% | 30871 | 2287.24 | 0.78% | | 600278 | 东方创业 | 6.79 | 25.43 | -0.02 | -0.29% | 30611 | 2075.77 | 0.35% | | 002589 | 瑞康医药 | 3.03 | 114.26 | -0.01 | -0.33% | 120234 | 3641.55 | 0.88% | | 301370 | 国科恒泰 | 11.82 | 34.20 | -0.04 | -0.34% | 27137 | 3213.08 | 0.84% | | 600739 | 辽宁成大 | 10.93 | 48.28 | -0.04 | -0.36% | 75933 | 8290.26 | 0.50% | | 600704 | 物产中大 | 5.10 | 8.22 | -0.02 | -0.39% | 231503 | 11804.96 | 0.45% | | 002788 | 鹭燕医药 | 8.54 | 9.24 | -0.04 | -0.47% | 23455 | 2003.74 | 0.61% | | 600415 | 小商品城 | 13.82 | 28.19 | -0.07 | -0.50% | 240869 | 33284.28 | 0.44% | | 000096 | 广聚能源 | 19.60 | 109.10 | -0.10 | -0.51% | 55348 | 10881.82 | 1.08% | | 001287 | 中电港 | 21.58 | 59.86 | -0.12 | -0.55% | 109269 | 23722.19 | 2.50% | | 600250 | 南京商旅 | 8.85 | 75.86 | -0.05 | -0.56% | 52335 | 4650.09 | 1.68% | | 001316 | 润贝航科 | 31.58 | 30.29 | -0.18 | -0.57% | 3905 | 1238.24 | 1.44% | | 000950 | 重药控股 | 5.17 | 20.80 | -0.03 | -0.58% | 203921 | 10559.76 | 1.18% | | 301166 | 优宁维 | 31.22 | 191.67 | -0.19 | -0.60% | 4891 | 1529.28 | 1.19% | | 600755 | 厦门国贸 | 6.56 | 18.68 | -0.04 | -0.61% | 105516 | 6910.1 | 0.49% | | 002221 | 东华能源 | 9.78 | 93.28 | -0.06 | -0.61% | 57704 | 5638.88 | 0.39% | | 000411 | 英特集团 | 10.95 | 11.95 | -0.07 | -0.64% | 30431 | 3329.54 | 0.94% | | 002416 | 爱施德 | 13.55 | 25.31 | -0.09 | -0.66% | 130782 | 17717.63 | 1.07% | | 605056 | 咸亨国际 | 14.60 | 45.22 | -0.10 | -0.68% | 24714 | 3638.32 | 0.61% | | 301015 | 百洋医药 | 23.55 | 16.47 | -0.17 | -0.72% | 34562 | 8153.609 | 0.66% | | 600829 | 人民同泰 | 8.29 | 18.66 | -0.06 | -0.72% | 53154 | 4411.31 | 0.92% | | 002133 | 广宇集团 | 2.71 | -7.71 | -0.02 | -0.73% | 69983 | 1906.84 | 0.91% | | 600981 | 汇鸿集团 | 2.62 | -27.18 | -0.02 | -0.76% | 132521 | 3474.63 | 0.59% | | 002390 | 信邦制药 | 3.92 | 35.07 | -0.03 | -0.76% | 164567 | 6453.08 | 0.90% | | 002091 | 江苏国泰 | 7.75 | 11.32 | -0.06 | -0.77% | 111117 | 8606.08 | 0.70% | | 600287 | ST舜天 | 4.82 | 28.82 | -0.04 | -0.82% | 23108 | 1117.83 | 0.53% | | 000705 | 浙江震元 | 8.31 | 50.19 | -0.07 | -0.84% | 93636 | 7801.58 | 3.32% | | 600051 | 宁波联合 | 6.96 | 20.23 | -0.06 | -0.85% | 18507 | 1290.52 | 0.60% | | 600753 | 庚星股份 | 5.76 | -14.57 | -0.05 | -0.86% | 18403 | 1066.95 | 0.80% | | 600725 | 云维股份 | 3.44 | -1025.27 | -0.03 | -0.86% | 219640 | 7591.15 | 1.78% | | 000701 | 厦门信达 | 5.43 | -5.72 | -0.05 | -0.91% | 184146 | 10044.29 | 2.76% | | 003020 | 立方制药 | 18.96 | 20.81 | -0.19 | -0.99% | 9956 | 1898.22 | 0.72% | | 600599 | ST熊猫 | 10.92 | -7.95 | -0.11 | -1.00% | 11781 | 1288.25 | 0.71% | | 600648 | 外高桥 | 12.27 | 14.64 | -0.14 | -1.13% | 24031 | 2943.61 | 0.26% | | 600387 | *ST海越 | 3.36 | -5.55 | -0.04 | -1.18% | 31646 | 1076.91 | 0.78% | | 002819 | 东方中科 | 28.92 | -142.52 | -0.35 | -1.20% | 55702 | 16241.23 | 2.37% | | 600710 | 苏美达 | 10.68 | 12.33 | -0.13 | -1.20% | 198873 | 21339.04 | 1.52% | | 000626 | 远大控股 | 5.67 | -6.86 | -0.07 | -1.22% | 24069 | 1367.89 | 0.48% | | 600689 | 上海三毛 | 11.95 | 176.63 | -0.15 | -1.24% | 18503 | 2217.38 | 1.22% | | 600082 | 海泰发展 | 3.05 | -7329.77 | -0.04 | -1.29% | 46963 | 1440.64 | 0.74% | | 300475 | 香农芯创 | 41.73 | 36.36 | -0.56 | -1.32% | 203440 | 85977.29 | 4.62% | | 300755 | 华致酒行 | 17.55 | 42.51 | -0.25 | -1.40% | 35506 | 6236.24 | 0.85% | | 600608 | ST沪科 | 3.44 | -51.06 | -0.05 | -1.43% | 12226 | 424.63 | 0.38% | | 000652 | 泰达股份 | 4.07 | 32.60 | -0.06 | -1.45% | 174137 | 7091.03 | 1.18% | | 300975 | 商络电子 | 11.97 | 151.13 | -0.18 | -1.48% | 88961 | 10680.92 | 1.90% | | 002072 | 凯瑞德 | 4.95 | -8230.67 | -0.08 | -1.59% | 49117 | 2467.46 | 1.92% | | 300650 | 太龙股份 | 13.52 | 58.68 | -0.22 | -1.60% | 55035 | 7437.2 | 3.50% | | 300131 | 英唐智控 | 8.37 | 152.13 | -0.14 | -1.65% | 304391 | 25594.37 | 2.92% | | 000670 | 盈方微 | 7.32 | -100.03 | -0.13 | -1.74% | 219894 | 16171.84 | 3.05% | | 600128 | 苏豪弘业 | 10.01 | 51.51 | -0.18 | -1.77% | 105730 | 10602.14 | 4.28% | | 603003 | *ST龙宇 | 5.47 | -32.15 | -0.10 | -1.80% | 28551 | 1562.85 | 0.76% | | 600822 | 上海物贸 | 9.98 | 86.78 | -0.19 | -1.87% | 106305 | 10620.8 | 2.68% | | 000638 | 万方发展 | 5.25 | 81.80 | -0.10 | -1.87% | 51863 | 2743.97 | 1.67% | | 300937 | 药易购 | 28.03 | 115.06 | -0.61 | -2.13% | 17327 | 4909.91 | 2.77% | | 300184 | 力源信息 | 11.33 | 143.51 | -0.31 | -2.66% | 882483.1 | 101122.2 | 8.42% | | 000632 | 三木集团 | 3.59 | -3.96 | -0.10 | -2.71% | 86365 | 3130.96 | 1.86% | | 000065 | 北方国际 | 11.27 | 11.83 | -0.32 | -2.76% | 217138 | 24574.36 | 2.32% | | 301099 | 雅创电子 | 53.94 | 49.84 | -2.44 | -4.33% | 57895 | 31405.02 | 8.83% | | 832149 | 利尔达 | 16.90 | -133.90 | -0.87 | -4.90% | 125256 | 21386.86 | 10.85% |
|