|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:47下跌家数:274平均涨幅:-1.43%平均换手:1.95%总成交额:488.42亿元 更新时间：2026-11-06 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300878 | 维康药业 | 31.39 | -35.91 | +2.79 | +9.76% | 41944 | 12630.68 | 2.91% | | 300147 | *ST香雪 | 5.13 | -2.34 | +0.28 | +5.77% | 283821 | 14218.42 | 4.32% | | 002275 | 桂林三金 | 18.38 | 25.58 | +0.82 | +4.67% | 654749 | 118887.4 | 11.59% | | 920575 | *ST康乐 | 5.80 | -3.42 | +0.24 | +4.32% | 56565 | 3261.338 | 3.01% | | 688298 | 东方生物 | 18.48 | -5.66 | +0.69 | +3.88% | 57841.71 | 10760.54 | 2.87% | | 002082 | ST万邦 | 9.99 | -41.73 | +0.36 | +3.74% | 91773 | 8880.489 | 1.62% | | 002773 | 康弘药业 | 22.98 | 23.16 | +0.70 | +3.14% | 308677 | 71939.84 | 4.49% | | 600624 | ST复华 | 4.38 | -13.84 | +0.10 | +2.34% | 33704 | 1460.36 | 0.50% | | 688235 | 百济神州 | 279.44 | 100.66 | +5.39 | +1.97% | 69486.69 | 196912.5 | 6.04% | | 000513 | 丽珠集团 | 31.42 | 17.91 | +0.60 | +1.95% | 113482 | 35406.01 | 2.00% | | 603707 | 健友股份 | 8.86 | 33.66 | +0.15 | +1.72% | 264615 | 23428.02 | 1.64% | | 600566 | 济川药业 | 29.33 | 14.89 | +0.41 | +1.42% | 74169 | 21594.24 | 0.81% | | 600285 | 羚锐制药 | 23.86 | 16.35 | +0.29 | +1.23% | 128446 | 30516.55 | 2.27% | | 688506 | 百利天恒 | 266.12 | -86.92 | +3.03 | +1.15% | 15338.3 | 41274.66 | 0.37% | | 920729 | 永顺生物 | 6.16 | 100.40 | +0.07 | +1.15% | 8052 | 495.6062 | 1.04% | | 688189 | ST南新 | 6.20 | -12.88 | +0.07 | +1.14% | 22278.86 | 1380.287 | 0.82% | | 300501 | 海顺新材 | 10.67 | -34.56 | +0.12 | +1.14% | 48135 | 5068.18 | 1.74% | | 600129 | 太极集团 | 13.25 | -372.37 | +0.14 | +1.07% | 103972 | 13808.51 | 1.89% | | 688578 | 艾力斯 | 87.70 | 13.58 | +0.90 | +1.04% | 68073.29 | 60236.99 | 1.51% | | 002872 | ST天圣 | 6.19 | -36.55 | +0.06 | +0.98% | 63447 | 3933.53 | 2.95% | | 300122 | 智飞生物 | 15.08 | -2.56 | +0.14 | +0.94% | 321481 | 48404.52 | 2.27% | | 300832 | 新产业 | 60.66 | 26.39 | +0.51 | +0.85% | 76973 | 46957.55 | 1.13% | | 000423 | 东阿阿胶 | 50.91 | 18.15 | +0.38 | +0.75% | 55728 | 28293.16 | 0.87% | | 301258 | 富士莱 | 23.96 | -46.54 | +0.17 | +0.71% | 10409 | 2479.7 | 1.14% | | 000538 | 云南白药 | 55.15 | 18.93 | +0.39 | +0.71% | 74484 | 40983.27 | 0.42% | | 600380 | 健康元 | 10.56 | 17.08 | +0.07 | +0.67% | 132678 | 13958.68 | 0.73% | | 600085 | 同仁堂 | 25.69 | 40.15 | +0.16 | +0.63% | 99265 | 25471.66 | 0.72% | | 600671 | 天目药业 | 17.91 | 189.33 | +0.11 | +0.62% | 19188 | 3443.37 | 1.58% | | 300119 | 瑞普生物 | 17.32 | 23.88 | +0.10 | +0.58% | 41689 | 7185.04 | 1.23% | | 002422 | 科伦药业 | 45.47 | 36.75 | +0.24 | +0.53% | 146343 | 66204.07 | 1.13% | | 920982 | 锦波生物 | 150.67 | 40.84 | +0.79 | +0.53% | 18169 | 27650.61 | 3.28% | | 600436 | 片仔癀 | 135.90 | 62.26 | +0.57 | +0.42% | 41344 | 56326.79 | 0.69% | | 600993 | 马应龙 | 25.06 | 18.16 | +0.10 | +0.40% | 43617 | 10895.03 | 1.01% | | 600276 | 恒瑞医药 | 50.38 | 37.64 | +0.19 | +0.38% | 614954 | 309712.3 | 0.96% | | 000788 | 北大医药 | 5.48 | 157.65 | +0.02 | +0.37% | 181008 | 9943.511 | 3.04% | | 000999 | 华润三九 | 25.99 | 13.41 | +0.06 | +0.23% | 88977 | 23133.24 | 0.54% | | 920047 | 诺思兰德 | 13.22 | -57.72 | +0.03 | +0.23% | 52632 | 7016.663 | 2.92% | | 301207 | 华兰疫苗 | 15.52 | 202.08 | +0.03 | +0.19% | 62545 | 9692.489 | 1.04% | | 605199 | ST葫芦娃 | 5.33 | -5.06 | +0.01 | +0.19% | 5000 | 264.32 | 0.12% | | 600750 | 华润江中 | 23.25 | 17.58 | +0.04 | +0.17% | 30345 | 7055.19 | 0.48% | | 002737 | 葵花药业 | 12.11 | -50.25 | +0.02 | +0.17% | 47078 | 5686.14 | 0.81% | | 300406 | 九强生物 | 12.81 | 29.96 | +0.02 | +0.16% | 110399 | 14193.2 | 2.60% | | 603538 | 美诺华 | 21.54 | 66.31 | +0.03 | +0.14% | 389365 | 84699.34 | 11.56% | | 600422 | 昆药集团 | 8.87 | -23.53 | +0.01 | +0.11% | 54396 | 4813.37 | 0.72% | | 688076 | ST诺泰 | 27.54 | 39.13 | +0.03 | +0.11% | 11571.61 | 3170.67 | 0.37% | | 688553 | 汇宇制药 | 11.41 | 55.29 | +0.01 | +0.09% | 130597.4 | 15077.61 | 2.57% | | 600079 | ST人福 | 19.49 | 12.32 | +0.01 | +0.05% | 69946 | 13576.67 | 0.45% | | 600530 | ST交昂 | 4.00 | -183.45 | 0.00 | 0.00% | 25892 | 1029.36 | 0.33% | | 600535 | 天士力 | 14.44 | 17.64 | 0.00 | 0.00% | 86648 | 12498.5 | 0.58% | | 002550 | 千红制药 | 6.46 | 35.83 | 0.00 | 0.00% | 192622 | 12595.09 | 2.02% | | 002932 | *ST明德 | 14.51 | -52.76 | 0.00 | 0.00% | 10616 | 1530.91 | 0.68% | | 600196 | 复星医药 | 23.65 | 17.97 | -0.01 | -0.04% | 166054 | 39140.17 | 0.78% | | 603858 | 步长制药 | 15.11 | 56.54 | -0.01 | -0.07% | 35657 | 5373.63 | 0.34% | | 002653 | 海思科 | 58.94 | 51.58 | -0.07 | -0.12% | 42419 | 25099.38 | 0.79% | | 300966 | 共同药业 | 24.82 | -31.90 | -0.03 | -0.12% | 21788 | 5327.76 | 2.85% | | 600062 | 华润双鹤 | 16.08 | 10.72 | -0.02 | -0.12% | 42502 | 6833.38 | 0.41% | | 002001 | 新和成 | 26.81 | 11.27 | -0.04 | -0.15% | 163694 | 43925.76 | 0.54% | | 000915 | 华特达因 | 19.52 | 16.13 | -0.03 | -0.15% | 27057 | 5268.35 | 1.16% | | 688177 | 百奥泰 | 17.79 | -16.70 | -0.03 | -0.17% | 30975.99 | 5504.932 | 0.75% | | 920050 | 爱伦医疗 | 30.74 | 15.47 | -0.06 | -0.19% | 4976 | 1527.299 | 2.75% | | 002370 | 亚太药业 | 4.57 | -225.08 | -0.01 | -0.22% | 196955 | 9062.42 | 2.64% | | 002332 | 仙琚制药 | 8.99 | 19.12 | -0.02 | -0.22% | 126926 | 11397.8 | 1.29% | | 688428 | 诺诚健华 | 26.32 | 34.18 | -0.06 | -0.23% | 86832.07 | 22909.6 | 3.18% | | 600332 | 白云山 | 20.12 | 15.11 | -0.05 | -0.25% | 53326 | 10713.81 | 0.38% | | 002603 | 以岭药业 | 16.07 | 19.43 | -0.04 | -0.25% | 119496 | 19206.68 | 0.87% | | 688363 | 华熙生物 | 34.94 | 74.54 | -0.10 | -0.29% | 21947.85 | 7667.089 | 0.46% | | 002198 | ST嘉应 | 3.20 | 155.92 | -0.01 | -0.31% | 18712 | 594.83 | 0.37% | | 603566 | 普莱柯 | 9.35 | 30.13 | -0.03 | -0.32% | 27622 | 2573.11 | 0.80% | | 002940 | 昂利康 | 26.78 | 48.95 | -0.10 | -0.37% | 135194 | 36602.36 | 7.32% | | 688192 | 迪哲医药 | 67.30 | 9.06 | -0.26 | -0.38% | 89834.98 | 60501.91 | 1.95% | | 688075 | 安旭生物 | 28.31 | -141.84 | -0.11 | -0.39% | 3902.78 | 1099.356 | 0.31% | | 300181 | 佐力药业 | 12.54 | 14.26 | -0.05 | -0.40% | 58020 | 7263.831 | 0.96% | | 000623 | 吉林敖东 | 17.25 | 6.89 | -0.07 | -0.40% | 78629 | 13490.84 | 0.66% | | 300452 | 山河药辅 | 11.87 | 16.43 | -0.05 | -0.42% | 28019 | 3313.63 | 1.41% | | 688289 | 圣湘生物 | 15.85 | 81.61 | -0.07 | -0.44% | 25262.65 | 3991.822 | 0.44% | | 300573 | 兴齐眼药 | 36.16 | 16.00 | -0.16 | -0.44% | 77572 | 28226.34 | 2.85% | | 601089 | 福元医药 | 15.72 | 20.51 | -0.07 | -0.44% | 17734 | 2781.76 | 0.37% | | 600557 | 康缘药业 | 12.77 | 22.91 | -0.06 | -0.47% | 39313 | 5029.72 | 0.69% | | 688606 | 奥泰生物 | 46.09 | 30.77 | -0.22 | -0.48% | 1968.44 | 905.3465 | 0.26% | | 603658 | 安图生物 | 39.80 | 21.54 | -0.19 | -0.48% | 35296 | 14024.32 | 0.62% | | 600195 | 中牧股份 | 6.27 | 1513.11 | -0.03 | -0.48% | 50476 | 3152.81 | 0.49% | | 688163 | 赛伦生物 | 31.24 | 66.75 | -0.15 | -0.48% | 8371.17 | 2609.256 | 0.77% | | 600080 | ST金花 | 3.98 | -27.29 | -0.02 | -0.50% | 15778 | 624.03 | 0.42% | | 688526 | 科前生物 | 11.64 | 23.90 | -0.06 | -0.51% | 11824.62 | 1380.143 | 0.25% | | 688266 | 泽璟制药 | 90.73 | 42.23 | -0.52 | -0.57% | 46444.3 | 42948.54 | 1.75% | | 688366 | 昊海生科 | 30.04 | 62.91 | -0.19 | -0.63% | 5233.96 | 1571.698 | 0.27% | | 600201 | 生物股份 | 12.52 | 83.60 | -0.08 | -0.63% | 115556 | 14452.33 | 1.05% | | 600329 | 达仁堂 | 42.21 | 36.29 | -0.27 | -0.64% | 30986 | 13050.16 | 0.55% | | 603590 | 康辰药业 | 25.71 | 30.07 | -0.17 | -0.66% | 20932 | 5366.96 | 1.32% | | 688739 | 成大生物 | 20.82 | 133.45 | -0.14 | -0.67% | 13647.23 | 2836.944 | 0.33% | | 300871 | 回盛生物 | 17.59 | 10.95 | -0.12 | -0.68% | 30277 | 5328.47 | 1.50% | | 000661 | 长春高新 | 73.99 | -71.22 | -0.51 | -0.68% | 40562 | 30023.39 | 1.03% | | 605116 | 奥锐特 | 18.65 | 23.93 | -0.13 | -0.69% | 12867 | 2407.25 | 0.32% | | 300294 | 博雅生物 | 14.30 | -42.94 | -0.10 | -0.69% | 35847 | 5122.38 | 0.71% | | 300601 | 康泰生物 | 12.81 | 122.79 | -0.09 | -0.70% | 112936 | 14455.92 | 1.25% | | 688799 | 华纳药厂 | 46.63 | 54.69 | -0.33 | -0.70% | 14826.27 | 6985.048 | 1.11% | | 600420 | 国药现代 | 8.30 | 24.66 | -0.06 | -0.72% | 43554 | 3617.67 | 0.36% | | 002864 | 盘龙药业 | 20.19 | 43.80 | -0.15 | -0.74% | 9274 | 1871.6 | 0.94% | | 002262 | 恩华药业 | 22.88 | 21.12 | -0.17 | -0.74% | 59466 | 13644.4 | 0.67% | | 300009 | 安科生物 | 8.02 | 20.56 | -0.06 | -0.74% | 111332 | 8896.04 | 0.90% | | 600867 | 通化东宝 | 7.97 | 28.98 | -0.06 | -0.75% | 103674 | 8265.6 | 0.52% | | 002675 | 东诚药业 | 13.15 | 51.61 | -0.10 | -0.75% | 53922 | 7090.62 | 0.73% | | 920009 | 丹娜生物 | 31.01 | 24.10 | -0.24 | -0.77% | 1837 | 575.3132 | 1.82% | | 000650 | 仁和药业 | 5.13 | 18.59 | -0.04 | -0.77% | 103024 | 5279.12 | 0.77% | | 002755 | 奥赛康 | 12.69 | 64.47 | -0.10 | -0.78% | 80144 | 10272.84 | 0.86% | | 605507 | 国邦医药 | 15.68 | 19.72 | -0.13 | -0.82% | 37770 | 5954.09 | 0.48% | | 002688 | 金河生物 | 4.68 | 181.51 | -0.04 | -0.85% | 57459 | 2678.67 | 0.77% | | 002294 | 信立泰 | 31.33 | 48.85 | -0.27 | -0.85% | 102051 | 32082.62 | 0.92% | | 688658 | 悦康药业 | 11.54 | -16.32 | -0.10 | -0.86% | 102102.2 | 11766.56 | 2.27% | | 603998 | 方盛制药 | 10.32 | 13.87 | -0.09 | -0.86% | 72213 | 7493.94 | 1.64% | | 603896 | 寿仙谷 | 13.75 | -155.51 | -0.12 | -0.87% | 10845 | 1491.9 | 0.55% | | 688513 | 苑东生物 | 42.00 | 27.17 | -0.37 | -0.87% | 24489.06 | 10400.89 | 1.39% | | 600216 | 浙江医药 | 11.18 | 16.98 | -0.10 | -0.89% | 86551 | 9672.16 | 0.91% | | 002424 | ST百灵 | 4.43 | -47.49 | -0.04 | -0.89% | 46120 | 2043.63 | 0.40% | | 002287 | 奇正藏药 | 19.40 | 17.56 | -0.18 | -0.92% | 11958 | 2324.47 | 0.21% | | 603087 | 甘李药业 | 71.63 | 36.16 | -0.69 | -0.95% | 45779 | 32974.63 | 0.82% | | 600211 | 西藏药业 | 40.44 | 13.14 | -0.39 | -0.96% | 37906 | 15438.84 | 1.18% | | 603718 | *ST海利 | 2.97 | -6.22 | -0.03 | -1.00% | 48706 | 1442.72 | 0.75% | | 002252 | 上海莱士 | 4.95 | 30.07 | -0.05 | -1.00% | 298372 | 14801.77 | 0.45% | | 688278 | 特宝生物 | 45.35 | 21.97 | -0.46 | -1.00% | 18577.18 | 8415.793 | 0.46% | | 002868 | 绿康生化 | 18.66 | -58.58 | -0.19 | -1.01% | 9897 | 1837.21 | 0.92% | | 300086 | 康芝药业 | 4.84 | -10.52 | -0.05 | -1.02% | 102634 | 4976.83 | 2.33% | | 603811 | 诚意药业 | 6.71 | 16.25 | -0.07 | -1.03% | 36578 | 2457.95 | 0.80% | | 002007 | 华兰生物 | 12.33 | 38.38 | -0.13 | -1.04% | 67438 | 8321.88 | 0.43% | | 000766 | 通化金马 | 14.61 | 1250.13 | -0.16 | -1.08% | 55234 | 8076.54 | 0.57% | | 920547 | 无锡晶海 | 19.17 | 20.96 | -0.21 | -1.08% | 4979 | 949.5369 | 1.32% | | 688180 | 君实生物 | 30.95 | -74.13 | -0.34 | -1.09% | 84595.55 | 26239.92 | 1.10% | | 603520 | 司太立 | 8.18 | 134.91 | -0.09 | -1.09% | 52914 | 4331.56 | 1.21% | | 600161 | 天坛生物 | 12.72 | 35.92 | -0.14 | -1.09% | 79448 | 10119.34 | 0.40% | | 300841 | 康华生物 | 51.21 | 25.79 | -0.57 | -1.10% | 20217 | 10373.64 | 1.66% | | 000153 | 丰原药业 | 5.35 | 29.29 | -0.06 | -1.11% | 71414 | 3817.32 | 1.55% | | 000597 | 东北制药 | 4.44 | 33.44 | -0.05 | -1.11% | 61101 | 2714.36 | 0.43% | | 600521 | 华海药业 | 17.67 | 28.02 | -0.20 | -1.12% | 238397 | 42228.51 | 1.59% | | 002020 | 京新药业 | 12.27 | 14.89 | -0.14 | -1.13% | 114050 | 14055.47 | 1.74% | | 688321 | 微芯生物 | 21.14 | 131.21 | -0.25 | -1.17% | 55704.28 | 11836.64 | 1.26% | | 002562 | 兄弟科技 | 4.20 | 43.95 | -0.05 | -1.18% | 83091 | 3483.03 | 1.02% | | 603567 | 珍宝岛 | 5.02 | -3.20 | -0.06 | -1.18% | 138807 | 6991.689 | 1.48% | | 603367 | 辰欣药业 | 13.27 | 15.52 | -0.16 | -1.19% | 32680 | 4349.03 | 0.72% | | 300239 | 东宝生物 | 4.88 | 47.62 | -0.06 | -1.21% | 83656 | 4081.89 | 1.42% | | 000403 | 派林生物 | 9.72 | 43.49 | -0.12 | -1.22% | 42839 | 4177.59 | 0.46% | | 300705 | 九典制药 | 10.53 | 17.20 | -0.13 | -1.22% | 31850 | 3372.52 | 0.86% | | 000756 | 新华制药 | 12.59 | 38.35 | -0.16 | -1.25% | 78089 | 9832.09 | 1.57% | | 300233 | 金城医药 | 11.67 | 28.17 | -0.15 | -1.27% | 73050 | 8524.7 | 1.93% | | 002102 | ST能特 | 2.32 | -229.66 | -0.03 | -1.28% | 85507 | 1980.67 | 0.41% | | 002566 | 益盛药业 | 6.06 | 76.81 | -0.08 | -1.30% | 44860 | 2725.1 | 1.93% | | 300463 | 迈克生物 | 9.06 | -166.63 | -0.12 | -1.31% | 49345 | 4463.04 | 1.00% | | 002317 | 众生药业 | 24.81 | 104.52 | -0.33 | -1.31% | 158578 | 39286.41 | 2.06% | | 002107 | 沃华医药 | 6.00 | 27.85 | -0.08 | -1.32% | 48422 | 2914.38 | 0.85% | | 688217 | 睿昂基因 | 20.94 | -17.92 | -0.28 | -1.32% | 8713.519 | 1818.782 | 1.56% | | 000813 | 德展健康 | 2.99 | -16.17 | -0.04 | -1.32% | 157741 | 4718.37 | 0.75% | | 688091 | 上海谊众 | 36.57 | 108.47 | -0.49 | -1.32% | 14238.08 | 5241.892 | 0.69% | | 002038 | 双鹭药业 | 5.16 | -6.32 | -0.07 | -1.34% | 99596 | 5151.12 | 1.17% | | 300194 | 福安药业 | 3.68 | 126.01 | -0.05 | -1.34% | 112440 | 4140.3 | 1.16% | | 300482 | 万孚生物 | 16.43 | -122.31 | -0.23 | -1.38% | 37467 | 6164.36 | 0.87% | | 688193 | 仁度生物 | 43.00 | 77.22 | -0.62 | -1.42% | 4513.53 | 1951.78 | 1.13% | | 002019 | 亿帆医药 | 9.62 | 37.60 | -0.14 | -1.43% | 80590 | 7798.871 | 0.96% | | 920735 | 德源药业 | 23.75 | 11.58 | -0.35 | -1.45% | 11985 | 2848.45 | 1.05% | | 300723 | 一品红 | 29.76 | 74.54 | -0.44 | -1.46% | 27047 | 8085.66 | 0.64% | | 600518 | 康美药业 | 1.35 | 205.94 | -0.02 | -1.46% | 1378552 | 18550.95 | 1.00% | | 920566 | 梓橦宫 | 8.65 | 15.10 | -0.13 | -1.48% | 8131 | 703.431 | 0.72% | | 300381 | 溢多利 | 5.32 | -74.52 | -0.08 | -1.48% | 55603 | 2952.96 | 1.16% | | 603207 | 小方制药 | 22.61 | 18.94 | -0.34 | -1.48% | 11635 | 2642.15 | 2.13% | | 002393 | 力生制药 | 12.95 | 32.18 | -0.20 | -1.52% | 13941 | 1806.38 | 0.46% | | 300357 | 我武生物 | 22.64 | 27.74 | -0.35 | -1.52% | 62092 | 14124.69 | 1.31% | | 002099 | 海翔药业 | 5.80 | -40.04 | -0.09 | -1.53% | 111311 | 6483.22 | 0.69% | | 002728 | 特一药业 | 9.01 | 70.18 | -0.14 | -1.53% | 114039 | 10298.03 | 3.44% | | 600227 | 赤天化 | 3.17 | -56.10 | -0.05 | -1.55% | 451004 | 14312.75 | 3.53% | | 002399 | 海普瑞 | 9.45 | 73.05 | -0.15 | -1.56% | 24498 | 2323.18 | 0.20% | | 000952 | 广济药业 | 5.66 | -5.30 | -0.09 | -1.57% | 58801 | 3321.95 | 1.71% | | 002817 | 黄山胶囊 | 6.15 | 29.82 | -0.10 | -1.60% | 54399 | 3347.41 | 1.87% | | 688670 | 金迪克 | 12.91 | -8.77 | -0.21 | -1.60% | 17428.01 | 2223.697 | 1.41% | | 688317 | 之江生物 | 16.52 | -49.70 | -0.27 | -1.61% | 15154.29 | 2508.929 | 0.80% | | 920433 | 大唐药业 | 4.28 | -20.86 | -0.07 | -1.61% | 8231 | 353.8763 | 0.49% | | 300039 | 上海凯宝 | 4.83 | 21.49 | -0.08 | -1.63% | 92985 | 4488.66 | 1.01% | | 002826 | 易明医药 | 15.00 | 25.96 | -0.25 | -1.64% | 19337 | 2911.88 | 1.05% | | 300636 | 同和药业 | 6.59 | 99.25 | -0.11 | -1.64% | 39358 | 2619.84 | 1.07% | | 600812 | 华北制药 | 4.78 | 91.69 | -0.08 | -1.65% | 387314 | 18536.31 | 2.26% | | 600479 | 千金药业 | 10.69 | 14.75 | -0.18 | -1.66% | 114917 | 12294.77 | 2.62% | | 600789 | 鲁抗医药 | 7.11 | 54.52 | -0.12 | -1.66% | 125212 | 8912.62 | 1.24% | | 603676 | 卫信康 | 8.26 | 18.90 | -0.14 | -1.67% | 13390 | 1105.85 | 0.31% | | 000790 | 华神科技 | 3.54 | -9.16 | -0.06 | -1.67% | 138195 | 4902.98 | 2.22% | | 002030 | 达安基因 | 5.30 | -10.01 | -0.09 | -1.67% | 132483 | 7026.34 | 0.94% | | 300254 | 仟源医药 | 7.60 | 92.28 | -0.13 | -1.68% | 53145 | 4029.37 | 2.31% | | 002873 | 新天药业 | 7.56 | 191.51 | -0.13 | -1.69% | 60513 | 4573.94 | 2.52% | | 002923 | 润都股份 | 9.30 | 54.82 | -0.16 | -1.69% | 67373 | 6289.65 | 2.61% | | 688468 | 科美诊断 | 5.78 | 81.19 | -0.10 | -1.70% | 34866.96 | 2022.872 | 0.87% | | 300142 | 沃森生物 | 11.49 | 841.59 | -0.20 | -1.71% | 322163 | 37004.05 | 2.04% | | 688253 | 英诺特 | 50.15 | 126.57 | -0.88 | -1.72% | 9685.49 | 4853.791 | 0.70% | | 603139 | 康惠股份 | 29.12 | -15.54 | -0.52 | -1.75% | 19292 | 5597.41 | 1.93% | | 688338 | 赛科希德 | 25.71 | 32.31 | -0.46 | -1.76% | 10977.42 | 2829.839 | 1.03% | | 603168 | 莎普爱思 | 5.03 | -5.65 | -0.09 | -1.76% | 78675 | 3958.03 | 2.11% | | 301277 | 新天地 | 8.92 | 37.60 | -0.16 | -1.76% | 22560 | 2021.83 | 0.58% | | 301507 | 民生健康 | 11.69 | 47.03 | -0.21 | -1.76% | 29618 | 3471.86 | 0.83% | | 600771 | 广誉远 | 12.75 | 98.71 | -0.23 | -1.77% | 43924 | 5631.59 | 0.90% | | 603229 | 奥翔药业 | 7.17 | -1314.03 | -0.13 | -1.78% | 44110 | 3184.97 | 0.53% | | 600488 | 津药药业 | 4.92 | 114.04 | -0.09 | -1.80% | 321262 | 15836.81 | 2.94% | | 603392 | 万泰生物 | 24.93 | -69.18 | -0.46 | -1.81% | 33893 | 8515.83 | 0.27% | | 000908 | 石药景峰 | 5.40 | -371.98 | -0.10 | -1.82% | 80118 | 4358.33 | 0.91% | | 920266 | 生物谷 | 6.48 | -43.31 | -0.12 | -1.82% | 6393 | 415.9648 | 0.54% | | 300110 | 华仁药业 | 2.67 | -6.43 | -0.05 | -1.84% | 324794 | 8680.03 | 2.75% | | 688520 | 神州细胞 | 32.03 | -15.73 | -0.60 | -1.84% | 16470.16 | 5300.686 | 0.37% | | 603351 | 威尔药业 | 27.04 | 23.33 | -0.51 | -1.85% | 12155 | 3306.4 | 0.90% | | 000534 | 万泽股份 | 17.12 | 51.01 | -0.33 | -1.89% | 100532 | 17153.06 | 1.99% | | 688837 | 信诺维 | 39.73 | -38.18 | -0.77 | -1.90% | 53454.64 | 21209.82 | 11.00% | | 002412 | 汉森制药 | 7.72 | 14.29 | -0.15 | -1.91% | 150450 | 11632.4 | 3.02% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.14 | -1.91% | 11300.87 | 816.9355 | 0.28% | | 002022 | 科华生物 | 5.11 | -4.12 | -0.10 | -1.92% | 61115 | 3110.73 | 1.19% | | 002793 | 罗欣药业 | 4.08 | -17.75 | -0.08 | -1.92% | 120465 | 4927.93 | 1.11% | | 002644 | 佛慈制药 | 7.63 | 63.00 | -0.15 | -1.93% | 29672 | 2272.54 | 0.58% | | 300583 | 赛托生物 | 11.18 | 72.90 | -0.22 | -1.93% | 34489 | 3861.87 | 1.85% | | 000566 | 海南海药 | 4.06 | -9.88 | -0.08 | -1.93% | 220179 | 8977.83 | 1.70% | | 002880 | 卫光生物 | 20.04 | 26.78 | -0.40 | -1.96% | 9068 | 1816.08 | 0.40% | | 002437 | 誉衡药业 | 3.00 | 17.54 | -0.06 | -1.96% | 1164148 | 34983.4 | 5.53% | | 301211 | 亨迪药业 | 10.87 | 84.63 | -0.22 | -1.98% | 50363 | 5491.5 | 1.21% | | 688331 | 荣昌生物 | 95.28 | 8.23 | -1.93 | -1.99% | 58964.02 | 56494.2 | 1.66% | | 300497 | 富祥股份 | 13.74 | 18.02 | -0.28 | -2.00% | 154699 | 21259.95 | 3.39% | | 300485 | 赛升药业 | 7.84 | -22.65 | -0.16 | -2.00% | 28411 | 2231.83 | 1.04% | | 300519 | 新光药业 | 14.55 | 31.90 | -0.30 | -2.02% | 37094 | 5437.78 | 3.25% | | 000931 | 中关村 | 3.81 | -57.82 | -0.08 | -2.06% | 91195 | 3495.16 | 1.21% | | 920656 | 海昇药业 | 13.81 | 16.00 | -0.29 | -2.06% | 4060 | 561.2254 | 0.50% | | 688221 | 前沿生物 | 13.32 | -139.34 | -0.28 | -2.06% | 75780.53 | 10133.52 | 2.02% | | 603387 | 基蛋生物 | 8.54 | 14.81 | -0.18 | -2.06% | 64336 | 5522.01 | 1.27% | | 688336 | 三生国健 | 33.42 | 9.70 | -0.71 | -2.08% | 53697.2 | 18215.57 | 0.60% | | 000989 | 九芝堂 | 8.39 | 19.17 | -0.18 | -2.10% | 118560 | 10017.36 | 1.61% | | 301111 | 粤万年青 | 16.66 | 401.22 | -0.36 | -2.12% | 53964 | 9037.25 | 3.37% | | 688276 | 百克生物 | 16.18 | -33.47 | -0.35 | -2.12% | 20357.69 | 3302.782 | 0.49% | | 000590 | 古汉医药 | 7.85 | -31.59 | -0.17 | -2.12% | 31579 | 2476.3 | 1.32% | | 300026 | 红日药业 | 3.22 | 375.33 | -0.07 | -2.13% | 284000 | 9202.551 | 0.95% | | 300289 | 利德曼 | 5.96 | -363.77 | -0.13 | -2.13% | 96660 | 5776.2 | 1.78% | | 002693 | 双成药业 | 7.78 | 73.30 | -0.17 | -2.14% | 83629 | 6541.69 | 2.03% | | 600594 | 益佰制药 | 3.20 | -6.37 | -0.07 | -2.14% | 145601 | 4676.42 | 1.86% | | 603669 | 灵康药业 | 5.45 | -30.59 | -0.12 | -2.15% | 155318 | 8476.449 | 2.18% | | 688687 | 凯因科技 | 16.05 | -136.94 | -0.36 | -2.19% | 27535.15 | 4433.213 | 1.61% | | 002166 | 莱茵生物 | 6.21 | 33.89 | -0.14 | -2.20% | 64055 | 3975.95 | 0.87% | | 688575 | 亚辉龙 | 11.06 | 59.36 | -0.25 | -2.21% | 100901 | 11250.85 | 1.77% | | 300204 | 舒泰神 | 17.60 | -95.71 | -0.40 | -2.22% | 96960 | 17312.73 | 2.14% | | 301089 | 拓新药业 | 21.10 | -33.19 | -0.48 | -2.22% | 15658 | 3330.61 | 1.75% | | 688136 | 科兴制药 | 15.64 | 44.90 | -0.36 | -2.25% | 46854.16 | 7314.214 | 2.32% | | 300158 | 振东制药 | 4.77 | -9.59 | -0.11 | -2.25% | 91905 | 4381.81 | 0.93% | | 920946 | 森萱医药 | 9.54 | 27.25 | -0.22 | -2.25% | 25187 | 2408.738 | 0.59% | | 300702 | 天宇股份 | 20.73 | 118.61 | -0.48 | -2.26% | 13307 | 2783.85 | 0.63% | | 600572 | 康恩贝 | 4.25 | 23.64 | -0.10 | -2.30% | 418419 | 17826.47 | 1.65% | | 688373 | 盟科药业 | 5.05 | -34.57 | -0.12 | -2.32% | 96492.3 | 4898.958 | 1.47% | | 300267 | 尔康制药 | 2.94 | -17.48 | -0.07 | -2.33% | 265839 | 7867.75 | 1.87% | | 002900 | 哈三联 | 10.03 | -14.10 | -0.24 | -2.34% | 46477 | 4675.95 | 2.35% | | 600513 | 联环药业 | 12.88 | -75.64 | -0.31 | -2.35% | 48661 | 6292.38 | 1.70% | | 002349 | 精华制药 | 6.96 | 24.87 | -0.17 | -2.38% | 213836 | 14903.52 | 2.63% | | 000919 | 金陵药业 | 6.44 | 90.14 | -0.16 | -2.42% | 678370 | 43399.6 | 10.91% | | 688247 | 宣泰医药 | 8.00 | 200.36 | -0.20 | -2.44% | 44955.62 | 3596.092 | 0.99% | | 688505 | 复旦张江 | 7.08 | -71.19 | -0.18 | -2.48% | 52692.61 | 3747.213 | 0.74% | | 300942 | 易瑞生物 | 5.79 | -74.03 | -0.15 | -2.53% | 58311 | 3376.47 | 1.44% | | 000518 | 四环生物 | 3.08 | -43.50 | -0.08 | -2.53% | 111644 | 3453.33 | 1.08% | | 300199 | 翰宇药业 | 24.24 | 53.28 | -0.63 | -2.53% | 467054 | 113310.3 | 6.27% | | 000739 | 普洛药业 | 21.50 | 30.98 | -0.56 | -2.54% | 75180 | 16251.2 | 0.65% | | 300401 | 花园生物 | 12.27 | 28.03 | -0.32 | -2.54% | 111035 | 13638.46 | 2.07% | | 688399 | 硕世生物 | 23.29 | -114.37 | -0.61 | -2.55% | 15263.58 | 3573.778 | 1.23% | | 301281 | 科源制药 | 40.73 | 62.63 | -1.07 | -2.56% | 13455 | 5548.35 | 1.24% | | 300436 | 广生堂 | 76.04 | -60.89 | -2.01 | -2.58% | 27483 | 21112.49 | 2.01% | | 600613 | 神奇制药 | 6.40 | 394.93 | -0.17 | -2.59% | 229338 | 14693 | 4.78% | | 688062 | 迈威生物 | 22.08 | -9.39 | -0.59 | -2.60% | 62621.4 | 14027.98 | 1.57% | | 002581 | *ST未名 | 4.10 | -14.69 | -0.11 | -2.61% | 36332 | 1477.89 | 0.91% | | 300439 | 美康生物 | 9.67 | 36.93 | -0.26 | -2.62% | 44786 | 4328.2 | 1.53% | | 920017 | 星昊医药 | 16.35 | 16.02 | -0.44 | -2.62% | 13099 | 2156.766 | 1.06% | | 300534 | 陇神戎发 | 9.91 | 122.33 | -0.27 | -2.65% | 151319 | 14974.81 | 5.01% | | 600252 | 中恒集团 | 2.18 | -16.59 | -0.06 | -2.68% | 723916 | 15860 | 2.27% | | 301246 | 宏源药业 | 15.90 | 20.89 | -0.44 | -2.69% | 64336 | 10348.66 | 2.70% | | 603456 | 九洲药业 | 16.19 | 23.66 | -0.45 | -2.70% | 154941 | 25181.15 | 1.77% | | 688166 | 博瑞医药 | 30.83 | 131.36 | -0.87 | -2.74% | 70019.51 | 21819.11 | 1.61% | | 300683 | 海特生物 | 22.58 | -15.36 | -0.65 | -2.80% | 31923 | 7262.311 | 2.61% | | 001367 | 海森药业 | 18.97 | 19.42 | -0.55 | -2.82% | 15101 | 2880.32 | 1.31% | | 688426 | 康为世纪 | 18.11 | -24.82 | -0.53 | -2.84% | 13066.81 | 2354.755 | 1.16% | | 688117 | 圣诺生物 | 15.02 | 11.73 | -0.44 | -2.85% | 56402.11 | 8519.15 | 3.58% | | 002365 | 永安药业 | 12.10 | 32.00 | -0.36 | -2.89% | 128344 | 15643.48 | 5.22% | | 300016 | 北陆药业 | 7.96 | 28.50 | -0.24 | -2.93% | 190052 | 15211.35 | 3.38% | | 300111 | 向日葵 | 3.30 | -199.27 | -0.10 | -2.94% | 617884 | 20478.23 | 5.52% | | 600222 | 太龙药业 | 6.49 | 71.31 | -0.20 | -2.99% | 76705 | 5010.01 | 1.37% | | 688176 | 亚虹医药 | 11.35 | -12.27 | -0.35 | -2.99% | 72716.43 | 8338.881 | 1.27% | | 688393 | 安必平 | 17.76 | -47.54 | -0.55 | -3.00% | 18384.49 | 3271.467 | 1.96% | | 301130 | 西点药业 | 23.84 | -382.61 | -0.74 | -3.01% | 16853 | 4044.02 | 2.86% | | 920478 | 峆一药业 | 9.60 | -184.89 | -0.30 | -3.03% | 17646 | 1710.1 | 2.63% | | 300639 | 凯普生物 | 5.75 | 55.76 | -0.18 | -3.04% | 154925 | 9013.28 | 2.46% | | 600267 | 海正药业 | 13.40 | 12.91 | -0.43 | -3.11% | 302612 | 40732.35 | 2.56% | | 300584 | 海辰药业 | 31.95 | 53.52 | -1.04 | -3.15% | 41140 | 13365.33 | 5.01% | | 300558 | 贝达药业 | 47.49 | 75.39 | -1.56 | -3.18% | 73534 | 35469.92 | 1.74% | | 688197 | 首药控股 | 34.61 | -276.60 | -1.14 | -3.19% | 12515.44 | 4402.406 | 0.84% | | 301093 | 华兰股份 | 47.86 | 261.08 | -1.59 | -3.22% | 40064 | 19059.87 | 1.97% | | 600351 | 亚宝药业 | 6.85 | 13.11 | -0.23 | -3.25% | 319556 | 21870.02 | 4.62% | | 688759 | 必贝特 | 16.24 | -36.98 | -0.55 | -3.28% | 50108.41 | 8253.412 | 2.09% | | 301201 | 诚达药业 | 23.60 | -88.78 | -0.80 | -3.28% | 35348 | 8377.77 | 3.26% | | 688765 | 禾元生物 | 31.13 | -78.56 | -1.07 | -3.32% | 48272.18 | 15300.98 | 1.77% | | 301301 | 川宁生物 | 8.10 | 36.90 | -0.28 | -3.34% | 220048 | 17872.28 | 3.55% | | 002907 | 华森制药 | 12.99 | 57.81 | -0.45 | -3.35% | 62374 | 8160.34 | 1.84% | | 300363 | 博腾股份 | 24.21 | -135.73 | -0.84 | -3.35% | 151031 | 36913.48 | 3.08% | | 920230 | 欧康医药 | 10.02 | 67.09 | -0.35 | -3.38% | 10005 | 1010.491 | 2.12% | | 688566 | 吉贝尔 | 25.80 | 21.56 | -0.91 | -3.41% | 24301.51 | 6362.661 | 1.21% | | 300642 | 透景生命 | 16.04 | 138.21 | -0.58 | -3.49% | 89175 | 14386.94 | 6.48% | | 300255 | 常山药业 | 19.89 | -52.08 | -0.72 | -3.49% | 151720 | 30588.23 | 1.65% | | 688068 | 热景生物 | 69.63 | -21.59 | -2.54 | -3.52% | 15212.75 | 10696.01 | 1.64% | | 603880 | 南卫股份 | 7.76 | -21.20 | -0.29 | -3.60% | 56524 | 4351.7 | 1.96% | | 301075 | 多瑞医药 | 46.10 | -265.68 | -1.74 | -3.64% | 8679 | 3974.55 | 1.53% | | 600851 | 海欣股份 | 8.72 | 55.11 | -0.33 | -3.65% | 112187 | 9838.48 | 1.52% | | 920344 | 三元基因 | 19.20 | 104.03 | -0.73 | -3.66% | 13200 | 2549.299 | 1.16% | | 002821 | 凯莱英 | 155.50 | 47.52 | -5.95 | -3.69% | 77211 | 121349.4 | 2.44% | | 688443 | 智翔金泰 | 26.57 | -46.52 | -1.06 | -3.84% | 42107.98 | 11379.5 | 2.94% | | 300685 | 艾德生物 | 19.13 | 21.57 | -0.80 | -4.01% | 89576 | 17256.24 | 2.30% | | 688656 | 浩欧博 | 102.50 | 248.88 | -4.48 | -4.19% | 5446.4 | 5617.089 | 0.86% | | 603222 | 济民健康 | 7.04 | -14.75 | -0.31 | -4.22% | 112668 | 8006.76 | 2.15% | | 301509 | 金凯生科 | 26.09 | 69.61 | -1.16 | -4.26% | 36407 | 9693.529 | 6.42% | | 603976 | 正川股份 | 29.75 | 248.11 | -1.34 | -4.31% | 25233 | 7561.72 | 1.47% | | 600664 | 哈药股份 | 5.55 | 22.07 | -0.25 | -4.31% | 1812805 | 101227.6 | 7.20% | | 603439 | 三力制药 | 10.82 | 82.69 | -0.49 | -4.33% | 94219 | 10294.25 | 2.33% | | 300434 | 金石亚药 | 12.49 | 28.44 | -0.59 | -4.51% | 242705 | 30755.32 | 7.07% | | 920367 | 新赣江 | 20.30 | 107.86 | -0.98 | -4.61% | 17130 | 3535.958 | 4.08% | | 688806 | 泰诺麦博 | 22.93 | -23.45 | -1.13 | -4.70% | 48163.56 | 11270.62 | 9.44% | | 002141 | 贤丰控股 | 4.81 | 65.16 | -0.24 | -4.75% | 512725 | 24739.58 | 4.96% | | 300006 | 莱美药业 | 9.74 | -86.08 | -0.50 | -4.88% | 1775205 | 175177.2 | 16.81% | | 605177 | 东亚药业 | 20.23 | -11.19 | -1.04 | -4.89% | 32899 | 6790.37 | 2.89% | | 301331 | 恩威医药 | 21.63 | 58.90 | -1.12 | -4.92% | 47906 | 10678.78 | 4.68% | | 688767 | 博拓生物 | 36.75 | 531.66 | -1.91 | -4.94% | 20742.91 | 7702.322 | 1.39% | | 688319 | 欧林生物 | 28.42 | -359.82 | -1.48 | -4.95% | 42121.34 | 12064.43 | 1.04% | | 688185 | 康希诺 | 74.54 | 619.52 | -3.93 | -5.01% | 76583.33 | 57076.19 | 6.70% | | 688382 | 益方生物 | 13.72 | -20.97 | -0.73 | -5.05% | 210820.6 | 29475.47 | 3.64% | | 688302 | 海创药业 | 33.55 | -23.96 | -1.94 | -5.47% | 46716.68 | 16269.1 | 4.72% | | 920201 | 百瑞吉 | 27.26 | 22.62 | -1.89 | -6.48% | 25447 | 7062.533 | 5.39% | | 301569 | 联亚药业 | 19.60 | 56.15 | -2.19 | -10.05% | 373373 | 76028.88 | 31.95% |
|