|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科源制药(301281)医药制造业上涨家数:178下跌家数:133平均涨幅:+0.63%平均换手:3.25%总成交额:703.27亿元 更新时间：2026-09-22 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300110 | 华仁药业 | 3.95 | -9.90 | +0.66 | +20.06% | 3394606 | 125108.9 | 28.73% | | 300016 | 北陆药业 | 9.61 | 39.22 | +0.94 | +10.84% | 762812 | 71742.03 | 13.57% | | 002141 | 贤丰控股 | 7.43 | 1137.70 | +0.68 | +10.07% | 2541599 | 186883.8 | 24.61% | | 600664 | 哈药股份 | 9.08 | 44.65 | +0.83 | +10.06% | 3042212 | 274296.4 | 12.08% | | 000756 | 新华制药 | 16.14 | 52.24 | +1.47 | +10.02% | 954802 | 153823.9 | 19.14% | | 002082 | ST万邦 | 11.12 | -57.93 | +1.01 | +9.99% | 189746 | 20435.48 | 3.34% | | 688185 | 康希诺 | 79.28 | 481.96 | +6.82 | +9.41% | 148258.1 | 115449.9 | 12.96% | | 688177 | 百奥泰 | 21.17 | -19.10 | +1.81 | +9.35% | 93771.12 | 18889.8 | 2.26% | | 603658 | 安图生物 | 35.23 | 20.25 | +2.71 | +8.33% | 94294 | 32442.9 | 1.65% | | 002581 | *ST未名 | 5.38 | -24.57 | +0.38 | +7.60% | 131118 | 6988.09 | 3.27% | | 300685 | 艾德生物 | 20.17 | 23.26 | +1.41 | +7.52% | 254398 | 51259.95 | 6.53% | | 688317 | 之江生物 | 18.36 | -53.59 | +1.23 | +7.18% | 69557.42 | 12754.59 | 3.66% | | 688520 | 神州细胞 | 36.69 | -19.24 | +1.98 | +5.70% | 52690.78 | 19106.62 | 1.18% | | 002755 | 奥赛康 | 13.10 | 61.64 | +0.65 | +5.22% | 345142 | 44247.61 | 3.72% | | 301258 | 富士莱 | 27.17 | 377.33 | +1.34 | +5.19% | 15203 | 4085.43 | 1.67% | | 600227 | 赤天化 | 4.25 | -38.14 | +0.18 | +4.42% | 2085482 | 86651.51 | 16.32% | | 688163 | 赛伦生物 | 38.47 | 76.44 | +1.51 | +4.09% | 12980.84 | 4977.771 | 1.20% | | 688193 | 仁度生物 | 48.67 | 110.65 | +1.88 | +4.02% | 4500.22 | 2174.57 | 1.12% | | 688136 | 科兴制药 | 24.86 | 24.01 | +0.96 | +4.02% | 163776.2 | 39966.07 | 8.11% | | 688553 | 汇宇制药 | 12.81 | 70.70 | +0.49 | +3.98% | 204258.8 | 25771.86 | 4.03% | | 688319 | 欧林生物 | 29.89 | -508.95 | +1.14 | +3.97% | 104985.9 | 30650.44 | 2.59% | | 301507 | 民生健康 | 13.43 | 39.98 | +0.49 | +3.79% | 109206 | 14722.52 | 3.07% | | 688658 | 悦康药业 | 13.91 | -23.32 | +0.50 | +3.73% | 158370.4 | 21741.45 | 3.52% | | 688505 | 复旦张江 | 8.49 | -69.70 | +0.30 | +3.66% | 146735.1 | 12308.91 | 2.07% | | 688276 | 百克生物 | 18.38 | -31.53 | +0.63 | +3.55% | 73819.35 | 13520.58 | 1.78% | | 688382 | 益方生物 | 20.47 | -35.39 | +0.70 | +3.54% | 114722.1 | 23205.62 | 1.98% | | 600222 | 太龙药业 | 8.17 | 86.75 | +0.27 | +3.42% | 228644 | 18619.34 | 4.09% | | 688399 | 硕世生物 | 27.50 | -133.83 | +0.89 | +3.34% | 22318.96 | 6109.12 | 1.80% | | 603222 | 济民健康 | 8.15 | -17.66 | +0.26 | +3.30% | 140317 | 11322.29 | 2.67% | | 688426 | 康为世纪 | 21.98 | -28.52 | +0.70 | +3.29% | 20900.87 | 4600.67 | 1.86% | | 300642 | 透景生命 | 21.01 | 277.07 | +0.66 | +3.24% | 417965 | 86469.16 | 30.35% | | 603538 | 美诺华 | 28.79 | 83.74 | +0.89 | +3.19% | 596314 | 169407.8 | 17.70% | | 301201 | 诚达药业 | 37.04 | -255.26 | +1.14 | +3.18% | 48674 | 17907.33 | 4.48% | | 688428 | 诺诚健华 | 31.38 | 60.43 | +0.94 | +3.09% | 124703.5 | 38973.35 | 4.56% | | 301130 | 西点药业 | 29.21 | 379.83 | +0.85 | +3.00% | 81134 | 23468.04 | 13.75% | | 920729 | 永顺生物 | 7.05 | 68.93 | +0.20 | +2.92% | 15385 | 1078.04 | 1.98% | | 300534 | 陇神戎发 | 14.22 | 124.83 | +0.39 | +2.82% | 634135 | 89399.88 | 20.99% | | 301331 | 恩威医药 | 22.04 | 76.55 | +0.59 | +2.75% | 12537 | 2724.84 | 1.22% | | 688443 | 智翔金泰 | 25.18 | -16.41 | +0.67 | +2.73% | 42525 | 10562.23 | 2.97% | | 002099 | 海翔药业 | 5.65 | -54.05 | +0.15 | +2.73% | 262192 | 14828.89 | 1.62% | | 688393 | 安必平 | 22.49 | -62.33 | +0.59 | +2.69% | 42341 | 9418.115 | 4.53% | | 300558 | 贝达药业 | 50.72 | 45.92 | +1.31 | +2.65% | 141606 | 71309.93 | 3.35% | | 300142 | 沃森生物 | 14.04 | 118.95 | +0.35 | +2.56% | 1123397 | 156566.3 | 7.12% | | 300122 | 智飞生物 | 13.33 | -2.14 | +0.33 | +2.54% | 360854 | 47704.5 | 2.55% | | 300702 | 天宇股份 | 21.73 | 83.51 | +0.53 | +2.50% | 29819 | 6413.38 | 1.41% | | 603229 | 奥翔药业 | 8.10 | 82.96 | +0.19 | +2.40% | 102712 | 8261.569 | 1.24% | | 000790 | 华神科技 | 4.41 | -10.60 | +0.10 | +2.32% | 469726 | 20344.12 | 7.54% | | 920575 | *ST康乐 | 5.30 | -2.82 | +0.12 | +2.32% | 30528 | 1606.814 | 1.63% | | 300009 | 安科生物 | 8.52 | 20.31 | +0.19 | +2.28% | 365847 | 30928.72 | 2.97% | | 688302 | 海创药业 | 33.64 | -25.31 | +0.71 | +2.16% | 17459.25 | 5806.679 | 1.76% | | 688298 | 东方生物 | 19.00 | -6.05 | +0.38 | +2.04% | 16212.31 | 3065.195 | 0.80% | | 603669 | 灵康药业 | 6.02 | -31.44 | +0.12 | +2.03% | 309263 | 18441.79 | 4.34% | | 688687 | 凯因科技 | 18.59 | 319.00 | +0.37 | +2.03% | 41554.83 | 7683.972 | 2.43% | | 688373 | 盟科药业 | 6.06 | -28.30 | +0.12 | +2.02% | 225347.4 | 13443.4 | 3.43% | | 603351 | 威尔药业 | 27.86 | 24.35 | +0.52 | +1.90% | 42949 | 11764.6 | 3.17% | | 688062 | 迈威生物 | 28.57 | -13.58 | +0.51 | +1.82% | 84774.75 | 24024.78 | 3.68% | | 301207 | 华兰疫苗 | 19.35 | 58.57 | +0.34 | +1.79% | 89632 | 17134.14 | 1.49% | | 300636 | 同和药业 | 7.05 | 75.57 | +0.12 | +1.73% | 63724 | 4488.23 | 1.73% | | 300439 | 美康生物 | 10.07 | 56.58 | +0.17 | +1.72% | 41682 | 4151.18 | 1.43% | | 688765 | 禾元生物 | 39.43 | -102.02 | +0.64 | +1.65% | 40881.41 | 16131.36 | 5.68% | | 688180 | 君实生物 | 35.52 | -82.73 | +0.55 | +1.57% | 159497.1 | 56292.61 | 2.08% | | 301089 | 拓新药业 | 24.21 | -38.61 | +0.37 | +1.55% | 33546 | 8060.2 | 3.74% | | 688192 | 迪哲医药 | 61.32 | -47.77 | +0.93 | +1.54% | 46431.73 | 28311.2 | 1.01% | | 300239 | 东宝生物 | 5.28 | 57.22 | +0.08 | +1.54% | 88641 | 4605.03 | 1.50% | | 688166 | 博瑞医药 | 36.81 | 166.62 | +0.55 | +1.52% | 103559.3 | 37982.03 | 2.38% | | 603387 | 基蛋生物 | 10.09 | 17.28 | +0.15 | +1.51% | 155224 | 15630.09 | 3.06% | | 300267 | 尔康制药 | 3.39 | -18.75 | +0.05 | +1.50% | 350870 | 11826.75 | 2.47% | | 688513 | 苑东生物 | 50.70 | 32.28 | +0.72 | +1.44% | 18096.47 | 9045.336 | 1.03% | | 688217 | 睿昂基因 | 25.37 | -21.38 | +0.36 | +1.44% | 6611.07 | 1669.608 | 1.18% | | 688468 | 科美诊断 | 6.57 | 75.06 | +0.09 | +1.39% | 38814 | 2537.604 | 0.97% | | 688075 | 安旭生物 | 30.10 | -7273.03 | +0.41 | +1.38% | 4597.24 | 1379.728 | 0.36% | | 000403 | 派林生物 | 10.08 | 35.78 | +0.13 | +1.31% | 71335 | 7128.91 | 0.76% | | 002022 | 科华生物 | 6.25 | -4.73 | +0.08 | +1.30% | 317381 | 19239.48 | 6.17% | | 688221 | 前沿生物 | 17.55 | -301.96 | +0.22 | +1.27% | 158423.2 | 27640.98 | 4.23% | | 688098 | 申联生物 | 8.79 | -134.83 | +0.11 | +1.27% | 54404.11 | 4758.852 | 1.32% | | 301093 | 华兰股份 | 73.70 | 651.34 | +0.85 | +1.17% | 86904 | 63066.93 | 4.27% | | 301111 | 粤万年青 | 23.11 | 623.98 | +0.26 | +1.14% | 30653 | 7019.129 | 1.92% | | 603367 | 辰欣药业 | 14.62 | 14.50 | +0.16 | +1.11% | 74319 | 10815.33 | 1.64% | | 002107 | 沃华医药 | 7.32 | 35.62 | +0.08 | +1.10% | 246526 | 17989.76 | 4.31% | | 000931 | 中关村 | 4.68 | -170.11 | +0.05 | +1.08% | 185639 | 8622.76 | 2.47% | | 300601 | 康泰生物 | 13.13 | 176.30 | +0.14 | +1.08% | 266159 | 34821.5 | 2.96% | | 688338 | 赛科希德 | 32.04 | 40.43 | +0.34 | +1.07% | 17727 | 5681.68 | 1.67% | | 300199 | 翰宇药业 | 23.84 | 164.76 | +0.25 | +1.06% | 451781 | 106700.4 | 6.07% | | 688578 | 艾力斯 | 103.17 | 17.33 | +1.08 | +1.06% | 52927.37 | 54077.67 | 1.18% | | 688566 | 吉贝尔 | 26.97 | 25.64 | +0.28 | +1.05% | 17853.9 | 4799.315 | 0.89% | | 603439 | 三力制药 | 14.53 | 15680.28 | +0.15 | +1.04% | 257234 | 37115.57 | 6.37% | | 300583 | 赛托生物 | 13.90 | 269.98 | +0.14 | +1.02% | 40768 | 5617.65 | 2.19% | | 300705 | 九典制药 | 11.10 | 16.28 | +0.11 | +1.00% | 53565 | 5912.94 | 1.45% | | 301509 | 金凯生科 | 31.28 | 59.50 | +0.30 | +0.97% | 32446 | 10112.03 | 5.72% | | 688176 | 亚虹医药 | 14.87 | -17.27 | +0.14 | +0.95% | 219446.9 | 32380.55 | 3.84% | | 300294 | 博雅生物 | 14.95 | -122.67 | +0.14 | +0.95% | 42970 | 6410.33 | 0.85% | | 300006 | 莱美药业 | 5.56 | -46.32 | +0.05 | +0.91% | 256716 | 14213.34 | 2.43% | | 920344 | 三元基因 | 21.37 | 194.96 | +0.19 | +0.90% | 45901 | 9796.843 | 4.04% | | 300381 | 溢多利 | 5.80 | -72.06 | +0.05 | +0.87% | 77548 | 4452.13 | 1.62% | | 600613 | 神奇制药 | 9.33 | 181.85 | +0.08 | +0.86% | 1327037 | 124842.5 | 27.69% | | 688670 | 金迪克 | 18.71 | -12.14 | +0.16 | +0.86% | 22171.55 | 4143.323 | 1.80% | | 600771 | 广誉远 | 14.08 | 97.29 | +0.12 | +0.86% | 58032 | 8166.77 | 1.19% | | 300406 | 九强生物 | 11.81 | 30.77 | +0.10 | +0.85% | 53047 | 6236.95 | 1.25% | | 688289 | 圣湘生物 | 16.67 | 71.40 | +0.14 | +0.85% | 45486.37 | 7574.822 | 0.79% | | 001367 | 海森药业 | 21.59 | 23.36 | +0.18 | +0.84% | 14069 | 3012.32 | 1.16% | | 920230 | 欧康医药 | 11.14 | 81.26 | +0.09 | +0.81% | 24404 | 2708.27 | 5.17% | | 002437 | 誉衡药业 | 3.77 | 20.94 | +0.03 | +0.80% | 3405678 | 128974.6 | 16.20% | | 300832 | 新产业 | 49.44 | 22.63 | +0.39 | +0.80% | 19708 | 9699.89 | 0.29% | | 688278 | 特宝生物 | 52.06 | 19.68 | +0.41 | +0.79% | 18450.17 | 9582.021 | 0.45% | | 002317 | 众生药业 | 25.66 | 109.44 | +0.20 | +0.79% | 250340 | 65055.66 | 3.26% | | 688806 | 泰诺麦博 | 25.75 | -23.23 | +0.20 | +0.78% | 83770.54 | 21667.67 | 16.42% | | 688366 | 昊海生科 | 30.09 | 45.13 | +0.23 | +0.77% | 4302.3 | 1294.413 | 0.22% | | 920047 | 诺思兰德 | 15.70 | -68.14 | +0.12 | +0.77% | 45197 | 7092.856 | 2.51% | | 603707 | 健友股份 | 7.95 | 26.60 | +0.06 | +0.76% | 112429 | 8905.369 | 0.70% | | 600530 | ST交昂 | 4.03 | -245.34 | +0.03 | +0.75% | 55018 | 2207.06 | 0.71% | | 002817 | 黄山胶囊 | 6.76 | 33.94 | +0.05 | +0.75% | 30544 | 2051.96 | 1.05% | | 688235 | 百济神州 | 269.60 | 97.12 | +1.98 | +0.74% | 27777.09 | 74549.79 | 2.41% | | 002880 | 卫光生物 | 21.80 | 27.01 | +0.16 | +0.74% | 19488 | 4232.26 | 0.86% | | 920478 | 峆一药业 | 12.47 | 190.62 | +0.09 | +0.73% | 225132 | 28394.67 | 33.60% | | 002932 | *ST明德 | 15.42 | -70.54 | +0.11 | +0.72% | 6432 | 989.37 | 0.41% | | 300086 | 康芝药业 | 5.77 | -12.58 | +0.04 | +0.70% | 607625 | 34731.41 | 13.79% | | 603207 | 小方制药 | 25.24 | 21.24 | +0.17 | +0.68% | 47487 | 11905.24 | 8.70% | | 300289 | 利德曼 | 6.03 | -126.90 | +0.04 | +0.67% | 70062 | 4210.21 | 1.29% | | 300482 | 万孚生物 | 16.64 | -60.06 | +0.11 | +0.67% | 38148 | 6330.42 | 0.89% | | 603880 | 南卫股份 | 9.33 | -25.31 | +0.06 | +0.65% | 81942 | 7591.74 | 2.83% | | 300119 | 瑞普生物 | 17.27 | 23.06 | +0.11 | +0.64% | 27606 | 4736.99 | 0.82% | | 603392 | 万泰生物 | 26.17 | -86.50 | +0.16 | +0.62% | 50275 | 13094.83 | 0.40% | | 300683 | 海特生物 | 26.30 | -12.71 | +0.16 | +0.61% | 72212 | 18923.59 | 5.91% | | 300147 | *ST香雪 | 6.58 | -3.05 | +0.04 | +0.61% | 72311 | 4735.52 | 1.10% | | 600812 | 华北制药 | 5.11 | 71.05 | +0.03 | +0.59% | 922320 | 47831.59 | 5.38% | | 688739 | 成大生物 | 20.90 | 203.47 | +0.12 | +0.58% | 18859.86 | 3947.708 | 0.45% | | 002332 | 仙琚制药 | 8.71 | 22.33 | +0.05 | +0.58% | 110655 | 9620.22 | 1.12% | | 300434 | 金石亚药 | 12.53 | 31.20 | +0.07 | +0.56% | 358196 | 44695.63 | 10.43% | | 300254 | 仟源医药 | 9.09 | 81.31 | +0.05 | +0.55% | 71849 | 6483.77 | 3.16% | | 688197 | 首药控股 | 39.01 | -67.84 | +0.21 | +0.54% | 30254.94 | 11862.45 | 4.73% | | 002412 | 汉森制药 | 9.67 | 20.60 | +0.05 | +0.52% | 671023 | 64579.89 | 13.48% | | 603976 | 正川股份 | 32.20 | 323.12 | +0.16 | +0.50% | 67322 | 21782.43 | 3.92% | | 601089 | 福元医药 | 16.44 | 20.35 | +0.08 | +0.49% | 26444 | 4342.97 | 0.55% | | 300639 | 凯普生物 | 6.17 | -395.37 | +0.03 | +0.49% | 130426 | 8023.84 | 2.07% | | 688575 | 亚辉龙 | 10.29 | 87.49 | +0.05 | +0.49% | 96462.33 | 9914.112 | 1.69% | | 603520 | 司太立 | 8.65 | 180.39 | +0.04 | +0.46% | 49997 | 4329.74 | 1.14% | | 002349 | 精华制药 | 8.75 | 32.36 | +0.04 | +0.46% | 1086619 | 96047.55 | 13.35% | | 000623 | 吉林敖东 | 17.83 | 6.74 | +0.08 | +0.45% | 63786 | 11380.29 | 0.54% | | 000590 | 古汉医药 | 9.14 | -45.30 | +0.04 | +0.44% | 18374 | 1675.19 | 0.77% | | 600624 | ST复华 | 4.79 | -14.96 | +0.02 | +0.42% | 41090 | 1968.95 | 0.60% | | 300519 | 新光药业 | 14.74 | 38.03 | +0.06 | +0.41% | 28529 | 4184.61 | 2.50% | | 002562 | 兄弟科技 | 4.95 | 43.99 | +0.02 | +0.41% | 158678 | 7873.56 | 1.95% | | 002868 | 绿康生化 | 23.54 | -49.86 | +0.09 | +0.38% | 17283 | 4024.44 | 1.61% | | 002873 | 新天药业 | 8.59 | 255.50 | +0.03 | +0.35% | 57532 | 4878.28 | 2.40% | | 300485 | 赛升药业 | 8.79 | -23.94 | +0.03 | +0.34% | 50727 | 4441.16 | 1.85% | | 603590 | 康辰药业 | 29.98 | 27.94 | +0.10 | +0.33% | 19513 | 5842.59 | 1.23% | | 688068 | 热景生物 | 96.40 | -34.47 | +0.31 | +0.32% | 39351.7 | 37967.09 | 4.24% | | 300111 | 向日葵 | 3.12 | -223.84 | +0.01 | +0.32% | 316157 | 9796.72 | 2.82% | | 300463 | 迈克生物 | 9.40 | -159.60 | +0.03 | +0.32% | 44201 | 4151.65 | 0.90% | | 301211 | 亨迪药业 | 12.66 | 113.70 | +0.04 | +0.32% | 105163 | 13280.76 | 2.52% | | 000766 | 通化金马 | 15.86 | 623.44 | +0.05 | +0.32% | 115917 | 18400.18 | 1.20% | | 002675 | 东诚药业 | 12.80 | 52.59 | +0.04 | +0.31% | 39496 | 5041.99 | 0.53% | | 600196 | 复星医药 | 23.12 | 18.21 | +0.07 | +0.30% | 252947 | 58413.4 | 1.19% | | 688321 | 微芯生物 | 26.30 | 125.60 | +0.07 | +0.27% | 88356.55 | 23259.19 | 1.99% | | 300841 | 康华生物 | 54.47 | 28.71 | +0.14 | +0.26% | 31038 | 16905.91 | 2.55% | | 600201 | 生物股份 | 11.73 | 89.73 | +0.03 | +0.26% | 67874 | 7961.99 | 0.62% | | 000538 | 云南白药 | 51.22 | 17.50 | +0.13 | +0.25% | 57047 | 29119.08 | 0.32% | | 000423 | 东阿阿胶 | 45.71 | 16.42 | +0.11 | +0.24% | 34776 | 15901.56 | 0.54% | | 600513 | 联环药业 | 15.41 | -92.06 | +0.03 | +0.20% | 69231 | 10640.81 | 2.43% | | 002688 | 金河生物 | 5.28 | 215.34 | +0.01 | +0.19% | 82335 | 4308.57 | 1.10% | | 300039 | 上海凯宝 | 5.31 | 21.48 | +0.01 | +0.19% | 181851 | 9634.2 | 1.98% | | 300942 | 易瑞生物 | 6.70 | -326.08 | +0.01 | +0.15% | 42206 | 2811.52 | 1.04% | | 300357 | 我武生物 | 20.22 | 25.36 | +0.03 | +0.15% | 89924 | 18303.62 | 1.85% | | 688331 | 荣昌生物 | 125.18 | 12.14 | +0.18 | +0.14% | 68392.77 | 85928.54 | 1.92% | | 002262 | 恩华药业 | 21.88 | 20.19 | +0.03 | +0.14% | 30919 | 6764.26 | 0.35% | | 600750 | 华润江中 | 22.34 | 16.21 | +0.03 | +0.13% | 22381 | 4990.05 | 0.36% | | 002287 | 奇正藏药 | 19.92 | 17.23 | +0.02 | +0.10% | 10844 | 2158.41 | 0.19% | | 688606 | 奥泰生物 | 46.99 | 25.57 | +0.04 | +0.09% | 2578.78 | 1212.192 | 0.34% | | 688759 | 必贝特 | 23.63 | -59.91 | +0.02 | +0.08% | 51213.96 | 12206.1 | 7.11% | | 600557 | 康缘药业 | 12.43 | 22.80 | +0.01 | +0.08% | 45892 | 5713.07 | 0.81% | | 920735 | 德源药业 | 26.04 | 12.55 | +0.02 | +0.08% | 23124 | 6002.705 | 2.03% | | 600062 | 华润双鹤 | 16.13 | 10.38 | +0.01 | +0.06% | 46483 | 7499.94 | 0.45% | | 600285 | 羚锐制药 | 19.13 | 13.91 | +0.01 | +0.05% | 28255 | 5401.39 | 0.50% | | 920547 | 无锡晶海 | 19.22 | 22.30 | +0.01 | +0.05% | 5500 | 1056.131 | 1.46% | | 300497 | 富祥股份 | 20.84 | 87.13 | +0.01 | +0.05% | 305151 | 63820.55 | 6.69% | | 600085 | 同仁堂 | 23.67 | 33.46 | +0.01 | +0.04% | 37828 | 8965.46 | 0.28% | | 600671 | 天目药业 | 23.85 | 212.36 | +0.01 | +0.04% | 26779 | 6384.76 | 2.20% | | 000513 | 丽珠集团 | 26.71 | 14.16 | +0.01 | +0.04% | 31871 | 8518.87 | 0.56% | | 000788 | 北大医药 | 5.54 | 86.30 | 0.00 | 0.00% | 140512 | 7791.76 | 2.36% | | 600161 | 天坛生物 | 12.48 | 32.59 | 0.00 | 0.00% | 94476 | 11750.8 | 0.48% | | 600420 | 国药现代 | 8.37 | 20.59 | 0.00 | 0.00% | 71807 | 6013.94 | 0.60% | | 002007 | 华兰生物 | 13.30 | 30.06 | 0.00 | 0.00% | 113552 | 15116.22 | 0.72% | | 300026 | 红日药业 | 3.35 | 560.54 | 0.00 | 0.00% | 500535 | 16747.23 | 1.67% | | 002603 | 以岭药业 | 15.59 | 18.94 | 0.00 | 0.00% | 97835 | 15255.67 | 0.71% | | 002693 | 双成药业 | 9.42 | 76.39 | 0.00 | 0.00% | 198295 | 18685.28 | 4.82% | | 603858 | 步长制药 | 14.77 | 66.09 | 0.00 | 0.00% | 32353 | 4780.07 | 0.31% | | 603566 | 普莱柯 | 10.29 | 24.37 | 0.00 | 0.00% | 16715 | 1722.5 | 0.48% | | 603676 | 卫信康 | 9.04 | 20.38 | 0.00 | 0.00% | 11461 | 1033.6 | 0.26% | | 300871 | 回盛生物 | 21.65 | 12.78 | 0.00 | 0.00% | 29659 | 6408.07 | 1.47% | | 301277 | 新天地 | 10.42 | 39.29 | 0.00 | 0.00% | 43050 | 4474.89 | 1.10% | | 688091 | 上海谊众 | 41.63 | 124.97 | -0.02 | -0.05% | 20652.24 | 8630.782 | 1.00% | | 301246 | 宏源药业 | 18.06 | 25.70 | -0.01 | -0.06% | 47618 | 8621.01 | 2.00% | | 300723 | 一品红 | 34.80 | 71.30 | -0.03 | -0.09% | 49971 | 17337.08 | 1.19% | | 002773 | 康弘药业 | 20.38 | 18.81 | -0.02 | -0.10% | 43312 | 8861.68 | 0.63% | | 605116 | 奥锐特 | 20.16 | 21.95 | -0.02 | -0.10% | 15673 | 3159.19 | 0.39% | | 300501 | 海顺新材 | 9.63 | -40.45 | -0.01 | -0.10% | 19874 | 1917.19 | 0.72% | | 600329 | 达仁堂 | 35.16 | 31.92 | -0.04 | -0.11% | 11290 | 3968.76 | 0.20% | | 600789 | 鲁抗医药 | 7.85 | 57.13 | -0.01 | -0.13% | 234344 | 18447.05 | 2.32% | | 300573 | 兴齐眼药 | 37.07 | 16.62 | -0.05 | -0.13% | 33645 | 12455.16 | 1.24% | | 603811 | 诚意药业 | 7.01 | 18.09 | -0.01 | -0.14% | 41566 | 2919.02 | 0.91% | | 301281 | 科源制药 | 51.42 | 144.40 | -0.08 | -0.16% | 22918 | 11783.19 | 3.23% | | 603168 | 莎普爱思 | 5.96 | -9.25 | -0.01 | -0.17% | 94834 | 5602.53 | 2.55% | | 002737 | 葵花药业 | 11.49 | -25.84 | -0.02 | -0.17% | 31517 | 3623.96 | 0.54% | | 002030 | 达安基因 | 5.61 | -11.53 | -0.01 | -0.18% | 195453 | 10960.16 | 1.39% | | 002001 | 新和成 | 26.71 | 11.45 | -0.05 | -0.19% | 117261 | 31200.42 | 0.39% | | 002252 | 上海莱士 | 4.99 | 27.23 | -0.01 | -0.20% | 240698 | 12017.71 | 0.37% | | 600080 | ST金花 | 4.82 | 176.88 | -0.01 | -0.21% | 13460 | 650.2 | 0.36% | | 600380 | 健康元 | 9.38 | 14.32 | -0.02 | -0.21% | 108659 | 10227.91 | 0.59% | | 605507 | 国邦医药 | 18.01 | 19.94 | -0.04 | -0.22% | 89068 | 15931.08 | 1.14% | | 300194 | 福安药业 | 3.98 | 79.38 | -0.01 | -0.25% | 187864 | 7474.49 | 1.94% | | 600332 | 白云山 | 19.68 | 12.48 | -0.05 | -0.25% | 34629 | 6823.85 | 0.25% | | 600079 | ST人福 | 18.73 | 15.06 | -0.05 | -0.27% | 34895 | 6525.15 | 0.23% | | 920266 | 生物谷 | 7.25 | -32.52 | -0.02 | -0.28% | 13748 | 997.9329 | 1.16% | | 002566 | 益盛药业 | 7.15 | 63.84 | -0.02 | -0.28% | 50811 | 3619.44 | 2.19% | | 920946 | 森萱医药 | 10.51 | 29.15 | -0.03 | -0.28% | 52441 | 5516.518 | 1.23% | | 300233 | 金城医药 | 13.76 | 37.82 | -0.04 | -0.29% | 84274 | 11580.13 | 2.26% | | 300363 | 博腾股份 | 23.89 | -83.80 | -0.07 | -0.29% | 201461 | 48756.5 | 4.04% | | 688247 | 宣泰医药 | 9.93 | 142.46 | -0.03 | -0.30% | 75237.75 | 7476.198 | 1.66% | | 002399 | 海普瑞 | 9.77 | 70.65 | -0.03 | -0.31% | 32441 | 3163.82 | 0.26% | | 000999 | 华润三九 | 23.87 | 12.12 | -0.08 | -0.33% | 53533 | 12759.92 | 0.32% | | 605199 | ST葫芦娃 | 5.84 | -5.80 | -0.02 | -0.34% | 5088 | 297.32 | 0.13% | | 002826 | 易明医药 | 17.38 | 27.23 | -0.07 | -0.40% | 16853 | 2936.65 | 0.91% | | 603896 | 寿仙谷 | 14.89 | -280.77 | -0.06 | -0.40% | 21429 | 3213.39 | 1.08% | | 002019 | 亿帆医药 | 9.59 | 38.45 | -0.04 | -0.42% | 54258 | 5216.34 | 0.64% | | 920050 | 爱伦医疗 | 28.70 | 18.14 | -0.12 | -0.42% | 1159 | 333.7421 | 0.64% | | 002166 | 莱茵生物 | 6.79 | 31.17 | -0.03 | -0.44% | 64218 | 4358.25 | 0.87% | | 600195 | 中牧股份 | 6.75 | 49.45 | -0.03 | -0.44% | 38448 | 2597.25 | 0.38% | | 688336 | 三生国健 | 41.96 | 12.21 | -0.19 | -0.45% | 75076.6 | 31546.97 | 0.84% | | 002550 | 千红制药 | 6.57 | 28.64 | -0.03 | -0.45% | 85733 | 5646.04 | 0.90% | | 300255 | 常山药业 | 23.99 | -63.80 | -0.11 | -0.46% | 178994 | 42889.85 | 1.95% | | 002864 | 盘龙药业 | 21.33 | 37.13 | -0.10 | -0.47% | 16187 | 3452.52 | 1.64% | | 920009 | 丹娜生物 | 35.41 | 29.31 | -0.17 | -0.48% | 2745 | 972.538 | 2.72% | | 688526 | 科前生物 | 12.43 | 18.42 | -0.06 | -0.48% | 6387.58 | 797.0733 | 0.14% | | 603456 | 九洲药业 | 16.12 | 24.02 | -0.08 | -0.49% | 212583 | 34307.7 | 2.41% | | 600436 | 片仔癀 | 120.42 | 40.15 | -0.60 | -0.50% | 14556 | 17546.24 | 0.24% | | 002393 | 力生制药 | 14.00 | 28.45 | -0.07 | -0.50% | 15561 | 2185.49 | 0.52% | | 002038 | 双鹭药业 | 5.89 | -8.37 | -0.03 | -0.51% | 216768 | 12773.16 | 2.54% | | 300181 | 佐力药业 | 13.45 | 14.89 | -0.07 | -0.52% | 63231 | 8521.99 | 1.05% | | 300452 | 山河药辅 | 13.21 | 17.23 | -0.07 | -0.53% | 25541 | 3376.9 | 1.29% | | 002900 | 哈三联 | 12.97 | -14.08 | -0.07 | -0.54% | 323112 | 42257.07 | 16.32% | | 600521 | 华海药业 | 16.57 | 39.52 | -0.09 | -0.54% | 176880 | 29378.7 | 1.18% | | 688253 | 英诺特 | 58.00 | 157.27 | -0.33 | -0.57% | 10474.64 | 6112.75 | 0.76% | | 002275 | 桂林三金 | 12.28 | 17.73 | -0.07 | -0.57% | 9632 | 1183.58 | 0.17% | | 600993 | 马应龙 | 22.59 | 16.21 | -0.13 | -0.57% | 17371 | 3931.33 | 0.40% | | 600422 | 昆药集团 | 8.27 | -29.48 | -0.05 | -0.60% | 26856 | 2231.02 | 0.35% | | 301301 | 川宁生物 | 8.25 | 31.13 | -0.05 | -0.60% | 115145 | 9511.62 | 1.86% | | 600216 | 浙江医药 | 12.74 | 15.20 | -0.08 | -0.62% | 98481 | 12561.42 | 1.04% | | 000915 | 华特达因 | 24.22 | 13.48 | -0.16 | -0.66% | 14963 | 3622.05 | 0.64% | | 920656 | 海昇药业 | 14.95 | 17.35 | -0.10 | -0.66% | 1712 | 257.3148 | 0.21% | | 002294 | 信立泰 | 31.18 | 51.61 | -0.21 | -0.67% | 85337 | 26686.46 | 0.77% | | 600276 | 恒瑞医药 | 45.73 | 39.28 | -0.31 | -0.67% | 624847 | 286065.2 | 0.98% | | 600129 | 太极集团 | 13.90 | 110.08 | -0.10 | -0.71% | 94714 | 13215.53 | 1.72% | | 002940 | 昂利康 | 23.59 | 41.58 | -0.17 | -0.72% | 64936 | 15323.99 | 3.52% | | 603567 | 珍宝岛 | 5.52 | -3.33 | -0.04 | -0.72% | 197124 | 10924.33 | 2.10% | | 000661 | 长春高新 | 73.59 | -85.14 | -0.54 | -0.73% | 39873 | 29472.38 | 1.01% | | 300966 | 共同药业 | 25.69 | -31.16 | -0.19 | -0.73% | 25584 | 6619.98 | 3.34% | | 600211 | 西藏药业 | 36.50 | 12.02 | -0.27 | -0.73% | 17348 | 6354.25 | 0.54% | | 000952 | 广济药业 | 6.70 | -5.96 | -0.05 | -0.74% | 41389 | 2769.99 | 1.20% | | 603087 | 甘李药业 | 70.86 | 36.82 | -0.54 | -0.76% | 54378 | 38655.23 | 0.97% | | 002020 | 京新药业 | 11.66 | 13.91 | -0.09 | -0.77% | 77992 | 9124.93 | 1.19% | | 600535 | 天士力 | 13.96 | 17.05 | -0.11 | -0.78% | 83615 | 11692.21 | 0.56% | | 600594 | 益佰制药 | 3.79 | -7.62 | -0.03 | -0.79% | 235822 | 8956.5 | 3.01% | | 002793 | 罗欣药业 | 4.89 | -20.75 | -0.04 | -0.81% | 281104 | 13830.41 | 2.59% | | 688363 | 华熙生物 | 34.96 | 75.18 | -0.29 | -0.82% | 26083.97 | 9155.048 | 0.54% | | 920433 | 大唐药业 | 4.82 | -17.80 | -0.04 | -0.82% | 11996 | 580.2978 | 0.71% | | 002872 | ST天圣 | 6.00 | -44.49 | -0.05 | -0.83% | 33510 | 2014.04 | 1.56% | | 920566 | 梓橦宫 | 9.48 | 16.09 | -0.08 | -0.84% | 13223 | 1254.851 | 1.18% | | 920982 | 锦波生物 | 115.16 | 24.47 | -1.00 | -0.86% | 5284 | 6102.04 | 0.95% | | 002424 | ST百灵 | 4.54 | -49.85 | -0.04 | -0.87% | 42439 | 1936.59 | 0.37% | | 002653 | 海思科 | 66.81 | 80.30 | -0.59 | -0.88% | 39437 | 26261.93 | 0.73% | | 600479 | 千金药业 | 12.23 | 17.74 | -0.11 | -0.89% | 530236 | 65368.87 | 12.67% | | 688266 | 泽璟制药 | 118.30 | 56.95 | -1.07 | -0.90% | 43072.21 | 51367.03 | 1.63% | | 600572 | 康恩贝 | 4.34 | 22.10 | -0.04 | -0.91% | 363574 | 15840.26 | 1.44% | | 002370 | 亚太药业 | 5.39 | -431.98 | -0.05 | -0.92% | 168897 | 9098.48 | 2.27% | | 688767 | 博拓生物 | 43.04 | 316.64 | -0.40 | -0.92% | 34449.5 | 15039.26 | 2.31% | | 000908 | 石药景峰 | 6.14 | -254.48 | -0.06 | -0.97% | 114442 | 7057.75 | 1.30% | | 300436 | 广生堂 | 88.01 | -67.43 | -0.89 | -1.00% | 27864 | 24487.79 | 2.04% | | 600267 | 海正药业 | 11.75 | 15.79 | -0.12 | -1.01% | 195233 | 22972.54 | 1.65% | | 603139 | 康惠股份 | 37.91 | -14.20 | -0.39 | -1.02% | 20476 | 7780.36 | 2.05% | | 688799 | 华纳药厂 | 58.84 | 33.93 | -0.61 | -1.03% | 37017.24 | 21593.93 | 2.77% | | 920017 | 星昊医药 | 16.10 | 17.31 | -0.17 | -1.04% | 20676 | 3355.921 | 1.69% | | 688189 | ST南新 | 6.60 | -13.43 | -0.07 | -1.05% | 26888.69 | 1776.956 | 0.99% | | 002923 | 润都股份 | 11.25 | 279.66 | -0.12 | -1.06% | 52619 | 5940.67 | 2.04% | | 002422 | 科伦药业 | 42.03 | 36.55 | -0.45 | -1.06% | 174786 | 73258.06 | 1.35% | | 600566 | 济川药业 | 24.68 | 12.38 | -0.28 | -1.12% | 32881 | 8149.68 | 0.36% | | 600867 | 通化东宝 | 7.87 | 12.00 | -0.09 | -1.13% | 127465 | 10090.39 | 0.64% | | 300204 | 舒泰神 | 20.65 | -124.35 | -0.24 | -1.15% | 158388 | 32697.33 | 3.49% | | 000813 | 德展健康 | 3.32 | -19.30 | -0.04 | -1.19% | 302501 | 10107.42 | 1.44% | | 000597 | 东北制药 | 4.83 | 32.09 | -0.06 | -1.23% | 111993 | 5420.03 | 0.79% | | 300584 | 海辰药业 | 31.37 | 83.72 | -0.39 | -1.23% | 17908 | 5629.66 | 2.18% | | 603718 | *ST海利 | 3.08 | -6.28 | -0.04 | -1.28% | 48387 | 1501.08 | 0.75% | | 002365 | 永安药业 | 14.48 | 79.90 | -0.19 | -1.30% | 146951 | 21211.59 | 5.98% | | 000650 | 仁和药业 | 5.26 | 18.65 | -0.07 | -1.31% | 121745 | 6423.86 | 0.91% | | 688656 | 浩欧博 | 118.50 | 271.64 | -1.60 | -1.33% | 5368.47 | 6351.202 | 0.85% | | 000919 | 金陵药业 | 6.64 | 73.79 | -0.09 | -1.34% | 80167 | 5343.25 | 1.29% | | 600252 | 中恒集团 | 2.21 | -16.30 | -0.03 | -1.34% | 546098 | 12140.11 | 1.72% | | 002198 | ST嘉应 | 3.67 | -720.84 | -0.05 | -1.34% | 34061 | 1251.45 | 0.67% | | 002907 | 华森制药 | 15.04 | 84.74 | -0.21 | -1.38% | 223807 | 33783.44 | 6.60% | | 000153 | 丰原药业 | 6.21 | 30.56 | -0.09 | -1.43% | 91202 | 5668.15 | 1.98% | | 600518 | 康美药业 | 1.36 | 638.37 | -0.02 | -1.45% | 1164305 | 16001 | 0.84% | | 000989 | 九芝堂 | 8.84 | 23.00 | -0.13 | -1.45% | 110717 | 9831.8 | 1.51% | | 300158 | 振东制药 | 5.40 | -13.34 | -0.08 | -1.46% | 214496 | 11637 | 2.16% | | 600851 | 海欣股份 | 8.55 | 52.17 | -0.13 | -1.50% | 74817 | 6373.85 | 1.01% | | 002644 | 佛慈制药 | 8.37 | 72.64 | -0.13 | -1.53% | 48228 | 4047.39 | 0.94% | | 688076 | ST诺泰 | 28.70 | 38.30 | -0.46 | -1.58% | 18083.52 | 5216.622 | 0.57% | | 600351 | 亚宝药业 | 6.84 | 14.64 | -0.11 | -1.58% | 155596 | 10677.3 | 2.25% | | 002102 | ST能特 | 2.78 | -505.08 | -0.05 | -1.77% | 85917 | 2396.27 | 0.41% | | 000534 | 万泽股份 | 23.51 | 59.01 | -0.47 | -1.96% | 73713 | 17595.95 | 1.46% | | 603998 | 方盛制药 | 10.50 | 13.77 | -0.21 | -1.96% | 96060 | 10131.68 | 2.19% | | 000566 | 海南海药 | 4.97 | -13.33 | -0.10 | -1.97% | 1241354 | 61790.99 | 9.57% | | 002728 | 特一药业 | 9.94 | 68.24 | -0.20 | -1.97% | 172807 | 17223.71 | 5.21% | | 605177 | 东亚药业 | 24.24 | -16.30 | -0.49 | -1.98% | 53807 | 13040.25 | 4.73% | | 002821 | 凯莱英 | 187.09 | 65.16 | -3.90 | -2.04% | 67659 | 127397.7 | 2.13% | | 000518 | 四环生物 | 3.79 | -73.86 | -0.08 | -2.07% | 197461 | 7543.03 | 1.92% | | 300401 | 花园生物 | 16.46 | 32.58 | -0.35 | -2.08% | 199473 | 33120.63 | 3.72% | | 920367 | 新赣江 | 28.26 | 172.08 | -0.62 | -2.15% | 63865 | 18152.47 | 15.21% | | 301075 | 多瑞医药 | 67.03 | -111.40 | -1.50 | -2.19% | 11017 | 7413.791 | 1.95% | | 300878 | 维康药业 | 31.13 | -24.31 | -0.82 | -2.57% | 21760 | 6890.1 | 1.51% | | 600488 | 津药药业 | 6.10 | 103.37 | -0.19 | -3.02% | 907488.9 | 56092.11 | 8.31% | | 000739 | 普洛药业 | 24.06 | 32.79 | -0.76 | -3.06% | 145374 | 35066.84 | 1.26% | | 688506 | 百利天恒 | 251.68 | -66.06 | -13.25 | -5.00% | 21400.53 | 55010.24 | 0.52% | | 688837 | C信诺维 | 56.89 | 60.65 | -3.91 | -6.43% | 199200.1 | 114333.4 | 40.99% | | 688117 | 圣诺生物 | 20.01 | 15.43 | -4.55 | -18.53% | 356895.2 | 78202.59 | 22.68% |
|