|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云天励飞(688343)软件和信息技术服务业上涨家数:156下跌家数:202平均涨幅:-0.10%平均换手:2.85%总成交额:866.39亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300333 | 兆日科技 | 12.34 | -194.00 | +1.77 | +16.75% | 899314 | 109066.3 | 26.86% | | 920790 | 联迪信息 | 23.99 | -207.35 | +2.76 | +13.00% | 71656 | 16684.89 | 13.18% | | 300010 | ST豆神 | 2.71 | -235.24 | +0.31 | +12.92% | 1360153 | 35591.11 | 8.18% | | 000997 | 新大陆 | 20.69 | 18.96 | +1.88 | +9.99% | 904052 | 185271 | 8.97% | | 688521 | 芯原股份 | 180.50 | -115.75 | +16.01 | +9.73% | 259953.8 | 453433.9 | 4.94% | | 300561 | 汇金科技 | 16.67 | -280.81 | +1.42 | +9.31% | 459265 | 76756.13 | 19.05% | | 300674 | 宇信科技 | 16.61 | 22.46 | +1.04 | +6.68% | 434230 | 72489.42 | 6.17% | | 300352 | ST信源 | 2.46 | -10.10 | +0.13 | +5.58% | 428715 | 10362.84 | 3.35% | | 688318 | 财富趋势 | 77.64 | 65.53 | +3.66 | +4.95% | 95092.78 | 72816.35 | 3.71% | | 300085 | 银之杰 | 30.11 | -165.11 | +1.24 | +4.30% | 615364 | 183673 | 9.44% | | 920799 | 艾融软件 | 34.44 | 211.04 | +1.32 | +3.99% | 110102 | 37982.04 | 9.17% | | 600892 | 大晟文化 | 4.05 | -25.73 | +0.15 | +3.85% | 440935 | 17892.66 | 7.88% | | 920130 | 立方控股 | 17.38 | -31.95 | +0.64 | +3.82% | 31190 | 5349.089 | 5.44% | | 688702 | 盛科通信 | 369.16 | -997.23 | +13.28 | +3.73% | 60118.3 | 220602.3 | 2.96% | | 300472 | *ST新元 | 6.85 | -5.47 | +0.24 | +3.63% | 23204 | 1579.4 | 0.88% | | 688279 | 峰岹科技 | 189.17 | 84.80 | +6.54 | +3.58% | 25679.49 | 48783.78 | 2.74% | | 688508 | 芯朋微 | 88.48 | 46.24 | +3.04 | +3.56% | 70460.39 | 60724.01 | 5.32% | | 300245 | ST天玑 | 5.85 | -41.42 | +0.20 | +3.54% | 57777 | 3319.32 | 1.97% | | 301162 | 国能日新 | 37.88 | 45.80 | +1.24 | +3.38% | 26300 | 9883.46 | 2.17% | | 300348 | 长亮科技 | 10.12 | -540.85 | +0.33 | +3.37% | 370628 | 37289.86 | 5.07% | | 300025 | 华星创业 | 5.43 | -19.93 | +0.16 | +3.04% | 155005 | 8221.21 | 3.06% | | 600734 | *ST实达 | 1.72 | -26.64 | +0.05 | +2.99% | 302813 | 5130.65 | 1.39% | | 920592 | 华信永道 | 20.15 | -34.95 | +0.57 | +2.91% | 31372 | 6366.224 | 6.24% | | 300730 | 科创信息 | 11.74 | -22.68 | +0.33 | +2.89% | 70675 | 8214.91 | 3.42% | | 920171 | 志晟信息 | 16.35 | 469.24 | +0.44 | +2.77% | 30225 | 4994.526 | 4.47% | | 002197 | 证通电子 | 6.84 | -11.36 | +0.18 | +2.70% | 227388 | 15401.6 | 4.26% | | 002657 | 中科金财 | 16.18 | -32.72 | +0.42 | +2.66% | 220397 | 35631.81 | 6.56% | | 603383 | 顶点软件 | 29.33 | 30.52 | +0.73 | +2.55% | 43075 | 12602.98 | 2.10% | | 300465 | 高伟达 | 12.46 | 229.82 | +0.31 | +2.55% | 223835 | 27768.93 | 5.04% | | 301315 | 威士顿 | 41.05 | 111.58 | +1.02 | +2.55% | 30290 | 12298.99 | 3.44% | | 300377 | 赢时胜 | 14.51 | -3532.21 | +0.36 | +2.54% | 568617 | 82351.85 | 8.11% | | 688018 | 乐鑫科技 | 111.65 | 32.75 | +2.65 | +2.43% | 34553.37 | 38476.04 | 2.06% | | 300050 | 世纪鼎利 | 6.77 | 287.33 | +0.16 | +2.42% | 273247 | 18482.25 | 5.02% | | 603927 | 中科软 | 13.76 | 55.17 | +0.32 | +2.38% | 107733 | 14774.9 | 1.30% | | 920184 | 国源科技 | 11.05 | 67.75 | +0.25 | +2.31% | 17321 | 1921.021 | 1.94% | | 300167 | ST迪威迅 | 4.11 | -56.16 | +0.09 | +2.24% | 56705 | 2324.45 | 1.60% | | 600446 | 金证股份 | 10.97 | -88.31 | +0.24 | +2.24% | 207939 | 22767.77 | 2.21% | | 300399 | 天利科技 | 18.86 | 2883.44 | +0.41 | +2.22% | 117729 | 22172.04 | 5.96% | | 300520 | 科大国创 | 23.55 | -30.20 | +0.51 | +2.21% | 87229 | 20537.65 | 3.09% | | 300608 | 思特奇 | 10.07 | -18.02 | +0.21 | +2.13% | 88183 | 8723.489 | 2.90% | | 688206 | 概伦电子 | 42.30 | 1042.70 | +0.88 | +2.12% | 100630.4 | 43208.57 | 2.30% | | 002410 | 广联达 | 8.79 | 39.43 | +0.18 | +2.09% | 267412 | 23448.04 | 1.68% | | 301269 | 华大九天 | 94.30 | -2377.09 | +1.90 | +2.06% | 50762 | 47799.14 | 0.93% | | 688631 | 莱斯信息 | 40.50 | 115.27 | +0.80 | +2.02% | 10025.32 | 4046.115 | 0.61% | | 002298 | 中电鑫龙 | 8.12 | -15.10 | +0.16 | +2.01% | 322119 | 26046.83 | 4.84% | | 688777 | 中控技术 | 90.51 | 180.80 | +1.71 | +1.93% | 100443.6 | 91039.54 | 1.28% | | 300271 | 华宇软件 | 5.59 | -26.82 | +0.10 | +1.82% | 146278 | 8194.11 | 1.82% | | 000555 | 神州信息 | 10.69 | 183.33 | +0.18 | +1.71% | 176904 | 18845.93 | 1.82% | | 002268 | 电科网安 | 14.01 | 324.49 | +0.23 | +1.67% | 75147 | 10491.34 | 0.89% | | 300559 | 佳发教育 | 10.80 | 313.48 | +0.17 | +1.60% | 50009 | 5338.97 | 1.61% | | 301208 | 中亦科技 | 30.50 | 66.01 | +0.47 | +1.57% | 19016 | 5756.39 | 2.82% | | 300183 | 东软载波 | 10.80 | -311.25 | +0.15 | +1.41% | 47467 | 5132.14 | 1.28% | | 920415 | 恒拓开源 | 8.64 | 43.62 | +0.12 | +1.41% | 11777 | 1017.737 | 1.09% | | 920138 | 杰理科技 | 38.40 | 27.09 | +0.53 | +1.40% | 37524 | 14372.28 | 10.84% | | 002368 | 太极股份 | 13.66 | -7.62 | +0.18 | +1.34% | 77190 | 10449.77 | 1.24% | | 000682 | 东方电子 | 11.67 | 15.45 | +0.15 | +1.30% | 94300 | 10970.94 | 0.70% | | 300380 | 安硕信息 | 29.17 | 108.88 | +0.37 | +1.28% | 28241 | 8206.13 | 2.22% | | 688201 | ST信安 | 7.34 | 74.87 | +0.09 | +1.24% | 13416.96 | 977.8165 | 0.42% | | 603189 | *ST网达 | 9.11 | -211.42 | +0.11 | +1.22% | 15873 | 1435.3 | 0.59% | | 600570 | 恒生电子 | 21.61 | 33.23 | +0.26 | +1.22% | 248860 | 53790.8 | 1.31% | | 300324 | 旋极信息 | 3.44 | -12.54 | +0.04 | +1.18% | 321394 | 11026.13 | 1.88% | | 300682 | 朗新科技 | 9.50 | -98.34 | +0.11 | +1.17% | 139534 | 13224.31 | 1.35% | | 600406 | 国电南瑞 | 23.42 | 22.61 | +0.27 | +1.17% | 300844 | 70222.21 | 0.38% | | 301153 | 中科江南 | 17.43 | 51.01 | +0.20 | +1.16% | 34131 | 5953.14 | 1.03% | | 600756 | 浪潮软件 | 14.27 | -19.09 | +0.16 | +1.13% | 84936 | 12091.31 | 2.62% | | 603232 | 格尔软件 | 15.11 | -55.67 | +0.16 | +1.07% | 73688 | 11148.35 | 3.19% | | 920090 | *ST同辉 | 3.80 | -13.49 | +0.04 | +1.06% | 19585 | 742.0538 | 1.45% | | 600271 | 航天信息 | 6.89 | -18.42 | +0.07 | +1.03% | 85726 | 5889.66 | 0.46% | | 002093 | 国脉科技 | 6.93 | 104.88 | +0.07 | +1.02% | 85799 | 5935.31 | 0.85% | | 600654 | 中安科 | 3.00 | 117.34 | +0.03 | +1.01% | 573620 | 17183.85 | 2.48% | | 688325 | 赛微微电 | 106.55 | 99.12 | +1.05 | +1.00% | 7289.78 | 7742.447 | 0.89% | | 300359 | 全通教育 | 4.21 | -37.79 | +0.04 | +0.96% | 121390 | 5100.12 | 1.92% | | 603206 | 嘉环科技 | 13.89 | 107.80 | +0.13 | +0.94% | 26890 | 3718.23 | 0.88% | | 688256 | 寒武纪 | 1020.00 | 192.50 | +9.52 | +0.94% | 97283.15 | 995251.8 | 1.55% | | 600131 | 国网信通 | 15.02 | 28.86 | +0.14 | +0.94% | 55165 | 8260.93 | 0.46% | | 300895 | 铜牛信息 | 53.41 | -95.04 | +0.49 | +0.93% | 42084 | 22683.05 | 6.17% | | 300150 | 世纪瑞尔 | 4.39 | 67.48 | +0.04 | +0.92% | 40511 | 1767.46 | 0.87% | | 300248 | 新开普 | 8.78 | 82.58 | +0.08 | +0.92% | 103155 | 9028.98 | 2.53% | | 300383 | 光环新网 | 12.26 | -27.35 | +0.11 | +0.91% | 298627 | 36370.83 | 1.66% | | 002123 | 梦网科技 | 7.95 | -19.81 | +0.07 | +0.89% | 113733 | 9014.29 | 1.58% | | 600728 | 佳都科技 | 4.65 | 143.06 | +0.04 | +0.87% | 246853 | 11523.07 | 1.16% | | 300047 | 天源迪科 | 9.33 | 207.16 | +0.08 | +0.86% | 115971 | 10775.09 | 2.00% | | 600536 | 中国软件 | 32.83 | 1480.20 | +0.28 | +0.86% | 270333 | 89203.33 | 3.20% | | 301638 | 南网数字 | 22.55 | 102.91 | +0.19 | +0.85% | 66148 | 14894.87 | 2.64% | | 301380 | 挖金客 | 31.00 | 79.90 | +0.26 | +0.85% | 36678 | 11249.86 | 4.45% | | 920508 | 殷图网联 | 14.31 | 337.57 | +0.12 | +0.85% | 2704 | 388.6351 | 0.85% | | 300287 | 飞利信 | 3.58 | -32.60 | +0.03 | +0.85% | 188166 | 6697.65 | 1.42% | | 002261 | 拓维信息 | 25.39 | 590.68 | +0.21 | +0.83% | 256121 | 64828.88 | 2.23% | | 600571 | 信雅达 | 10.89 | 144.38 | +0.09 | +0.83% | 112141 | 12213.7 | 2.45% | | 002148 | 北纬科技 | 6.32 | 1533.85 | +0.05 | +0.80% | 100637 | 6354.54 | 2.23% | | 002230 | 科大讯飞 | 39.66 | 108.94 | +0.31 | +0.79% | 202636 | 80082.18 | 0.93% | | 688562 | 航天软件 | 14.19 | -222.67 | +0.11 | +0.78% | 15348.74 | 2175.762 | 0.38% | | 300074 | 华平股份 | 3.90 | -12.43 | +0.03 | +0.78% | 141908 | 5511.34 | 2.58% | | 920953 | 国子软件 | 22.23 | 45.85 | +0.17 | +0.77% | 13819 | 3076.394 | 2.31% | | 688066 | *ST航图 | 8.19 | -1.16 | +0.06 | +0.74% | 62468.44 | 5116.905 | 2.37% | | 300369 | 绿盟科技 | 6.83 | -1992.06 | +0.05 | +0.74% | 218142 | 14876.3 | 2.70% | | 600718 | 东软集团 | 8.25 | -20.00 | +0.06 | +0.73% | 61871 | 5113.76 | 0.52% | | 002908 | 德生科技 | 7.24 | -118.99 | +0.05 | +0.70% | 79145 | 5710.2 | 2.43% | | 000409 | 云鼎科技 | 8.78 | 84.16 | +0.06 | +0.69% | 41840 | 3670.27 | 0.71% | | 300513 | 恒实科技 | 7.48 | -3.38 | +0.05 | +0.67% | 37266 | 2782.35 | 1.30% | | 688225 | 亚信安全 | 12.11 | -14.04 | +0.08 | +0.67% | 39335.09 | 4786.894 | 0.98% | | 300603 | 立昂技术 | 7.69 | -19.93 | +0.05 | +0.65% | 122114 | 9414.32 | 3.27% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 1081268 | 33987 | 5.31% | | 600845 | 宝信软件 | 17.45 | 38.38 | +0.11 | +0.63% | 77027 | 13407.94 | 0.36% | | 300235 | 方直科技 | 11.12 | 131.02 | +0.07 | +0.63% | 52141 | 5788.44 | 2.55% | | 301085 | 亚康股份 | 59.04 | -46.27 | +0.37 | +0.63% | 35279 | 21042.33 | 5.91% | | 300925 | 法本信息 | 14.85 | 64.06 | +0.09 | +0.61% | 83861 | 12483.01 | 2.40% | | 300231 | 银信科技 | 8.31 | 71.72 | +0.05 | +0.61% | 79435 | 6591.17 | 1.79% | | 002439 | 启明星辰 | 13.35 | -36.08 | +0.08 | +0.60% | 102604 | 13665.38 | 1.41% | | 002322 | 理工能科 | 11.96 | 19.40 | +0.07 | +0.59% | 94169 | 11199.42 | 2.68% | | 300532 | 今天国际 | 6.94 | 20.33 | +0.04 | +0.58% | 48436 | 3366.46 | 0.80% | | 600476 | *ST湘邮 | 9.63 | -3.42 | +0.05 | +0.52% | 11763 | 1133.04 | 0.73% | | 001270 | 铖昌科技 | 100.50 | 151.45 | +0.50 | +0.50% | 50858 | 50936.76 | 2.48% | | 300789 | 唐源电气 | 18.33 | 79.53 | +0.09 | +0.49% | 46109 | 8414.12 | 3.30% | | 300768 | 迪普科技 | 14.56 | 46.52 | +0.07 | +0.48% | 40205 | 5857.09 | 0.96% | | 688051 | 佳华科技 | 25.00 | -15.13 | +0.11 | +0.44% | 8442.568 | 2101.335 | 1.09% | | 002065 | 东华软件 | 6.89 | 48.41 | +0.03 | +0.44% | 225874 | 15551.47 | 0.77% | | 002987 | 京北方 | 11.63 | 39.37 | +0.05 | +0.43% | 245628 | 28439.01 | 2.42% | | 002331 | 皖通科技 | 7.00 | -8.84 | +0.03 | +0.43% | 56133 | 3909.97 | 1.40% | | 688030 | 山石网科 | 16.66 | -19.55 | +0.07 | +0.42% | 21516.01 | 3574.705 | 1.19% | | 605398 | 新炬网络 | 20.39 | 240.33 | +0.08 | +0.39% | 9455 | 1925.57 | 0.58% | | 920207 | 众诚科技 | 20.83 | 84.17 | +0.08 | +0.39% | 11720 | 2446.336 | 2.08% | | 301302 | 华如科技 | 20.89 | -15.15 | +0.08 | +0.38% | 30241 | 6301.88 | 2.18% | | 300597 | 吉大通信 | 7.95 | -25.05 | +0.03 | +0.38% | 36246 | 2873.97 | 1.34% | | 300311 | 任子行 | 5.31 | 80.71 | +0.02 | +0.38% | 304195 | 16163.64 | 5.66% | | 002063 | 远光软件 | 5.40 | 34.31 | +0.02 | +0.37% | 130785 | 7072.34 | 0.74% | | 300525 | 博思软件 | 8.19 | 35.21 | +0.03 | +0.37% | 95394 | 7808.74 | 1.55% | | 300523 | 辰安科技 | 20.20 | -21.67 | +0.07 | +0.35% | 14686 | 2969.3 | 0.63% | | 603220 | 中贝通信 | 18.60 | 159.49 | +0.06 | +0.32% | 151914 | 28390.56 | 2.83% | | 920375 | 派诺科技 | 6.85 | 184.22 | +0.02 | +0.29% | 9076 | 623.7999 | 1.00% | | 002642 | 荣联科技 | 7.28 | 241.47 | +0.02 | +0.28% | 95959 | 6983.02 | 1.45% | | 600880 | 博瑞传播 | 3.90 | -312.22 | +0.01 | +0.26% | 114124 | 4455.51 | 1.04% | | 000889 | 中嘉博创 | 4.02 | 31.28 | +0.01 | +0.25% | 435964 | 17478.91 | 5.01% | | 002544 | 普天科技 | 16.14 | 523.13 | +0.04 | +0.25% | 83770 | 13522.59 | 1.23% | | 920564 | 天润科技 | 12.75 | -52.11 | +0.03 | +0.24% | 6082 | 781.7155 | 1.24% | | 003004 | 声迅股份 | 69.00 | -6215.44 | +0.16 | +0.23% | 11471 | 7936.871 | 1.67% | | 688004 | 博汇科技 | 21.60 | -65.60 | +0.05 | +0.23% | 15560.24 | 3353.19 | 1.94% | | 300350 | 华鹏飞 | 4.44 | -65.78 | +0.01 | +0.23% | 91214 | 4039.24 | 1.98% | | 603123 | 翠微股份 | 9.91 | -18.45 | +0.02 | +0.20% | 507390 | 50096.03 | 7.78% | | 300366 | ST创意 | 5.15 | -4.99 | +0.01 | +0.19% | 47260 | 2431.82 | 0.89% | | 300044 | *ST赛为 | 5.37 | -3.27 | +0.01 | +0.19% | 130671 | 7118.04 | 1.83% | | 603918 | 金桥信息 | 10.89 | -61.68 | +0.02 | +0.18% | 141930 | 15366.12 | 3.89% | | 002195 | 岩山科技 | 6.34 | 439.40 | +0.01 | +0.16% | 804338 | 51050.19 | 1.43% | | 002777 | 久远银海 | 12.79 | 70.80 | +0.02 | +0.16% | 45226 | 5776 | 1.12% | | 603138 | 海量数据 | 12.82 | -52.78 | +0.02 | +0.16% | 33356 | 4272.07 | 1.16% | | 600797 | 浙大网新 | 6.77 | -69.80 | +0.01 | +0.15% | 113920 | 7708.15 | 1.11% | | 300678 | 中科信息 | 21.96 | 412.89 | +0.03 | +0.14% | 28082 | 6159.58 | 0.96% | | 002609 | 捷顺科技 | 7.80 | 77.30 | +0.01 | +0.13% | 61776 | 4815.52 | 1.34% | | 603869 | ST智知 | 8.74 | 143.26 | +0.01 | +0.11% | 3583 | 312.44 | 0.07% | | 688038 | 中科通达 | 18.03 | -196.73 | +0.02 | +0.11% | 15954.67 | 2866.841 | 1.37% | | 688588 | 凌志软件 | 9.64 | 97.98 | +0.01 | +0.10% | 24573.16 | 2368.029 | 0.63% | | 301339 | 通行宝 | 11.13 | 28.55 | +0.01 | +0.09% | 19951 | 2227.41 | 0.35% | | 300493 | 润欣科技 | 12.13 | 104.70 | +0.01 | +0.08% | 63261 | 7673.93 | 1.25% | | 688561 | 奇安信 | 24.96 | -13.54 | +0.02 | +0.08% | 30175.98 | 7559.287 | 0.44% | | 688691 | 灿芯股份 | 63.50 | -67.41 | +0.04 | +0.06% | 27156.88 | 17157.89 | 3.72% | | 920493 | 并行科技 | 112.58 | 337.14 | +0.06 | +0.05% | 6419 | 7223.114 | 1.44% | | 002316 | 亚联发展 | 4.59 | 431.74 | 0.00 | 0.00% | 72416 | 3315.22 | 2.12% | | 002373 | 千方科技 | 7.64 | 155.04 | 0.00 | 0.00% | 111179 | 8520.15 | 0.81% | | 300264 | 佳创视讯 | 6.50 | -68.90 | 0.00 | 0.00% | 78293 | 5074.69 | 2.11% | | 301195 | 北路智控 | 26.19 | 27.25 | -0.01 | -0.04% | 9703 | 2531.83 | 1.11% | | 301095 | 广立微 | 72.25 | 157.82 | -0.06 | -0.08% | 41911 | 30285.74 | 2.42% | | 300659 | 中孚信息 | 10.27 | -27.36 | -0.01 | -0.10% | 33008 | 3380.48 | 1.73% | | 300051 | 琏升科技 | 8.40 | -24.28 | -0.01 | -0.12% | 125723 | 10493.42 | 3.42% | | 002279 | 久其软件 | 6.35 | 73.01 | -0.01 | -0.16% | 182047 | 11572.27 | 2.29% | | 000158 | 常山北明 | 12.56 | 634.88 | -0.02 | -0.16% | 151072 | 19036.22 | 0.95% | | 300075 | 数字政通 | 10.89 | -18.03 | -0.02 | -0.18% | 87784 | 9581.78 | 1.67% | | 300299 | 富春股份 | 5.39 | -110.13 | -0.01 | -0.19% | 130336 | 7024.76 | 1.89% | | 300872 | 天阳科技 | 15.80 | -59.71 | -0.03 | -0.19% | 140478 | 22094.19 | 3.33% | | 688262 | 国芯科技 | 26.33 | -33.01 | -0.05 | -0.19% | 51467.24 | 13552.61 | 1.53% | | 920806 | 云星宇 | 10.27 | 42.35 | -0.02 | -0.19% | 18484 | 1904.538 | 0.61% | | 300541 | 先进数通 | 9.99 | 102.44 | -0.02 | -0.20% | 75337 | 7520.34 | 1.94% | | 300851 | 交大思诺 | 24.50 | 26.10 | -0.05 | -0.20% | 10168 | 2489.92 | 1.79% | | 600850 | 电科数字 | 14.54 | 41.00 | -0.03 | -0.21% | 68630 | 9979.04 | 0.84% | | 300533 | 冰川网络 | 14.27 | 16.44 | -0.03 | -0.21% | 29911 | 4279.96 | 1.30% | | 300098 | 高新兴 | 4.48 | -1083.31 | -0.01 | -0.22% | 247370 | 11102.05 | 1.60% | | 600410 | 华胜天成 | 13.33 | -68.70 | -0.03 | -0.22% | 251517 | 33570.35 | 2.29% | | 688060 | 云涌科技 | 35.14 | -133.10 | -0.08 | -0.23% | 3506.55 | 1227.231 | 0.58% | | 301197 | 工大科雅 | 25.80 | 149.94 | -0.06 | -0.23% | 27562 | 7022.18 | 2.53% | | 688590 | 新致软件 | 12.64 | -27.98 | -0.03 | -0.24% | 38179.23 | 4831.545 | 1.36% | | 002401 | 中远海科 | 12.39 | 130.32 | -0.03 | -0.24% | 31477 | 3906.91 | 0.85% | | 300830 | 金现代 | 8.14 | -46.55 | -0.02 | -0.25% | 57867 | 4701.11 | 1.72% | | 603602 | 纵横通信 | 11.66 | -16.85 | -0.03 | -0.26% | 24189 | 2835.96 | 1.05% | | 002153 | 石基信息 | 7.75 | -121.59 | -0.02 | -0.26% | 190009 | 14797.65 | 1.19% | | 301299 | 卓创资讯 | 44.09 | 39.94 | -0.12 | -0.27% | 9320 | 4111.54 | 2.03% | | 603636 | 南威软件 | 6.94 | -8.72 | -0.02 | -0.29% | 62306 | 4345.14 | 1.07% | | 688023 | 安恒信息 | 37.70 | -97.29 | -0.11 | -0.29% | 12471.42 | 4706.083 | 1.22% | | 003005 | 竞业达 | 13.65 | -360.80 | -0.04 | -0.29% | 20166 | 2747.84 | 1.59% | | 300020 | ST银江 | 3.41 | -1.51 | -0.01 | -0.29% | 78068 | 2670.27 | 1.02% | | 688787 | 海天瑞声 | 99.98 | 272.30 | -0.30 | -0.30% | 14699.13 | 14592.19 | 2.44% | | 688088 | 虹软科技 | 29.23 | 47.47 | -0.09 | -0.31% | 47950.67 | 14023.69 | 1.20% | | 002253 | 川大智胜 | 9.69 | -8.80 | -0.03 | -0.31% | 30710 | 2979.63 | 1.46% | | 002771 | 真视通 | 12.33 | -42.41 | -0.04 | -0.32% | 41422 | 5113.31 | 2.42% | | 300560 | 中富通 | 17.77 | -53.86 | -0.06 | -0.34% | 100211 | 17987.85 | 5.36% | | 301396 | 宏景科技 | 172.34 | 1056.66 | -0.60 | -0.35% | 86544 | 148405.5 | 6.12% | | 002232 | 启明信息 | 14.12 | 170.84 | -0.05 | -0.35% | 37472 | 5325.15 | 0.92% | | 688332 | 中科蓝讯 | 87.53 | 8.86 | -0.32 | -0.36% | 36037.51 | 31486.84 | 2.02% | | 688232 | 新点软件 | 18.01 | 110.38 | -0.07 | -0.39% | 13412.18 | 2428.829 | 0.42% | | 000948 | 南天信息 | 14.31 | 101.92 | -0.06 | -0.42% | 101562 | 14496.4 | 2.61% | | 301221 | 光庭信息 | 27.83 | 1479.15 | -0.12 | -0.43% | 18078 | 5080.77 | 2.02% | | 300442 | 润泽科技 | 62.33 | 19.66 | -0.27 | -0.43% | 116261 | 72528.99 | 0.71% | | 600289 | ST信通 | 4.49 | -5.80 | -0.02 | -0.44% | 27407 | 1227.61 | 0.48% | | 688052 | 纳芯微 | 234.12 | -179.49 | -1.06 | -0.45% | 24598.65 | 58153.6 | 1.72% | | 920227 | 美登科技 | 47.12 | 41.08 | -0.22 | -0.46% | 1747 | 828.2941 | 0.99% | | 300292 | 吴通控股 | 4.24 | 46.04 | -0.02 | -0.47% | 335258 | 14203.09 | 3.00% | | 688058 | 宝兰德 | 22.75 | -21.82 | -0.11 | -0.48% | 6516.61 | 1480.532 | 0.86% | | 002474 | 榕基软件 | 6.20 | -58.48 | -0.03 | -0.48% | 127556 | 7909.14 | 2.37% | | 300556 | 丝路视觉 | 16.24 | -89.66 | -0.08 | -0.49% | 26238 | 4264.32 | 2.42% | | 300959 | 线上线下 | 90.52 | -311.00 | -0.45 | -0.49% | 15694 | 14129.86 | 3.00% | | 688258 | 卓易信息 | 92.00 | 66.44 | -0.50 | -0.54% | 17850.82 | 16361.16 | 2.05% | | 920670 | 数字人 | 12.44 | 322.16 | -0.07 | -0.56% | 7737 | 970.1816 | 1.16% | | 300451 | 创业慧康 | 3.48 | -11.58 | -0.02 | -0.57% | 142317 | 4959.65 | 0.93% | | 002912 | 中新赛克 | 19.13 | 442.36 | -0.11 | -0.57% | 27849 | 5302.25 | 1.72% | | 300605 | 恒锋信息 | 10.37 | -44.44 | -0.06 | -0.58% | 43891 | 4550.93 | 3.47% | | 300810 | 中科海讯 | 24.05 | -86.31 | -0.14 | -0.58% | 9643 | 2316.13 | 0.85% | | 688316 | 青云科技 | 46.42 | -38.68 | -0.29 | -0.62% | 12511.04 | 5801.402 | 2.61% | | 002212 | 天融信 | 6.22 | 175.22 | -0.04 | -0.64% | 247837 | 15429.5 | 2.12% | | 300212 | *ST易录 | 7.76 | -2.06 | -0.05 | -0.64% | 80967 | 6270.25 | 1.15% | | 688435 | 英方软件 | 29.47 | -102.05 | -0.19 | -0.64% | 13663.49 | 4022.737 | 2.44% | | 688252 | 天德钰 | 19.46 | 36.32 | -0.13 | -0.66% | 28799.24 | 5618.166 | 0.70% | | 688343 | 云天励飞 | 55.23 | -42.21 | -0.37 | -0.67% | 47580.9 | 26424.18 | 1.32% | | 603421 | 鼎信通讯 | 5.94 | -6.29 | -0.04 | -0.67% | 65506 | 3873.3 | 1.00% | | 688259 | 创耀科技 | 29.55 | 56.10 | -0.20 | -0.67% | 11773.14 | 3483.686 | 1.05% | | 002380 | 科远智慧 | 27.83 | 40.44 | -0.19 | -0.68% | 32884 | 9185.79 | 2.31% | | 300349 | 金卡智能 | 10.20 | 20.02 | -0.07 | -0.68% | 62925 | 6437.26 | 1.70% | | 300448 | 浩云科技 | 5.61 | -138.64 | -0.04 | -0.71% | 111277 | 6259.61 | 1.74% | | 300634 | 彩讯股份 | 18.97 | 35.30 | -0.14 | -0.73% | 55746 | 10621.28 | 1.28% | | 688111 | 金山办公 | 233.03 | 29.98 | -1.72 | -0.73% | 46645.72 | 109416 | 1.01% | | 688615 | 合合信息 | 92.08 | 38.77 | -0.69 | -0.74% | 43029.47 | 39624.27 | 3.18% | | 688391 | 钜泉科技 | 25.20 | 76.74 | -0.19 | -0.75% | 8111.74 | 2049.29 | 0.70% | | 301172 | 君逸数码 | 16.78 | 131.72 | -0.13 | -0.77% | 44607 | 7437.48 | 2.68% | | 300166 | 东方国信 | 12.86 | -66.83 | -0.10 | -0.77% | 251160 | 32450.84 | 2.77% | | 920425 | 乐创技术 | 13.96 | 27.32 | -0.11 | -0.78% | 14643 | 2054.63 | 1.77% | | 300250 | 初灵信息 | 15.22 | 82.91 | -0.12 | -0.78% | 52220 | 7928.93 | 3.31% | | 002602 | 世纪华通 | 13.95 | 16.37 | -0.11 | -0.78% | 532397 | 74771.66 | 0.78% | | 688118 | 普元信息 | 20.21 | -227.02 | -0.16 | -0.79% | 15834.33 | 3200.484 | 1.70% | | 688099 | 晶晨股份 | 90.63 | 38.86 | -0.72 | -0.79% | 63792.82 | 58602.25 | 1.51% | | 300168 | 万达信息 | 4.99 | -15.62 | -0.04 | -0.80% | 113018 | 5666.39 | 0.79% | | 300290 | ST荣科 | 6.03 | -103.50 | -0.05 | -0.82% | 159503 | 9642.64 | 2.49% | | 300496 | 中科创达 | 55.84 | 47.99 | -0.48 | -0.85% | 82178 | 46231.59 | 2.22% | | 301633 | 港迪技术 | 55.96 | 47.64 | -0.49 | -0.87% | 6332 | 3559.78 | 2.48% | | 003029 | 吉大正元 | 16.88 | -30.73 | -0.15 | -0.88% | 40999 | 6875.05 | 2.34% | | 301236 | 软通动力 | 36.93 | 454.84 | -0.33 | -0.89% | 138705 | 51110.6 | 1.77% | | 300645 | 正元智慧 | 13.25 | 142.69 | -0.12 | -0.90% | 26304 | 3486.8 | 1.89% | | 688229 | 博睿数据 | 63.97 | -28.61 | -0.58 | -0.90% | 3514.69 | 2244.413 | 0.79% | | 920932 | 科达自控 | 11.01 | -8.62 | -0.10 | -0.90% | 11021 | 1224.41 | 1.27% | | 301185 | 鸥玛软件 | 16.49 | 48.37 | -0.15 | -0.90% | 11917 | 1967.19 | 0.86% | | 300229 | 拓尔思 | 13.15 | -32.99 | -0.12 | -0.90% | 127390 | 16824.67 | 1.46% | | 300738 | 奥飞数据 | 20.71 | 84.66 | -0.19 | -0.91% | 236861 | 49310.81 | 2.40% | | 688327 | 云从科技 | 9.76 | -25.09 | -0.09 | -0.91% | 108773 | 10647.27 | 1.30% | | 002649 | 博彦科技 | 9.72 | 112.24 | -0.09 | -0.92% | 170857 | 16621.81 | 2.92% | | 300017 | 网宿科技 | 14.96 | 48.18 | -0.14 | -0.93% | 1434475 | 214878.4 | 6.06% | | 300300 | 海峡创新 | 7.38 | 34.75 | -0.07 | -0.94% | 244471 | 18183.35 | 3.67% | | 300941 | 创识科技 | 15.43 | 135.46 | -0.15 | -0.96% | 74173 | 11420.98 | 5.85% | | 603887 | 城地香江 | 9.19 | -49.90 | -0.09 | -0.97% | 294681 | 26914.59 | 4.89% | | 920924 | 广脉科技 | 14.21 | 140.58 | -0.14 | -0.98% | 10002 | 1427.25 | 1.53% | | 300170 | 汉得信息 | 15.03 | 67.88 | -0.15 | -0.99% | 199183 | 30079.86 | 2.00% | | 300609 | 汇纳科技 | 25.37 | -21.23 | -0.26 | -1.01% | 27999 | 7138.169 | 2.34% | | 603322 | 超讯科技 | 25.14 | -70.71 | -0.26 | -1.02% | 22616 | 5681.77 | 1.44% | | 300469 | 信息发展 | 54.90 | -79.51 | -0.58 | -1.05% | 32857 | 18203.89 | 1.32% | | 300365 | 恒华科技 | 4.71 | -10.64 | -0.05 | -1.05% | 75466 | 3561.78 | 1.47% | | 301218 | 华是科技 | 47.01 | -194.62 | -0.51 | -1.07% | 205041 | 96831.85 | 28.60% | | 300302 | 同有科技 | 28.97 | 227.82 | -0.32 | -1.09% | 131278 | 37870.31 | 3.56% | | 688507 | 索辰科技 | 149.35 | -9147.57 | -1.68 | -1.11% | 28550.76 | 42541.07 | 5.80% | | 688109 | 品茗科技 | 70.13 | 321.07 | -0.80 | -1.13% | 5652.659 | 3968.796 | 0.72% | | 688368 | 晶丰明源 | 116.90 | 223.95 | -1.34 | -1.13% | 34903.53 | 40762.05 | 2.82% | | 688227 | 品高股份 | 68.11 | -238.52 | -0.79 | -1.15% | 20219.96 | 13736.55 | 1.79% | | 300663 | 科蓝软件 | 8.62 | -9.88 | -0.10 | -1.15% | 346305 | 30015.54 | 7.52% | | 600588 | 用友网络 | 10.06 | -25.03 | -0.12 | -1.18% | 363258 | 36812.66 | 1.06% | | 300386 | 飞天诚信 | 12.44 | -85.44 | -0.15 | -1.19% | 249210 | 31135.15 | 9.69% | | 688568 | 中科星图 | 30.60 | -67.31 | -0.37 | -1.19% | 104003.6 | 31751.99 | 1.29% | | 300339 | 润和软件 | 35.18 | 233.84 | -0.43 | -1.21% | 142998 | 50553.07 | 1.84% | | 300275 | 梅安森 | 8.95 | 72.32 | -0.11 | -1.21% | 40795 | 3666.68 | 1.50% | | 688078 | 龙软科技 | 23.49 | -23.39 | -0.29 | -1.22% | 7787.96 | 1842.966 | 1.07% | | 300188 | 国投智能 | 10.41 | -10.80 | -0.13 | -1.23% | 67796 | 7076.84 | 0.79% | | 002405 | 四维图新 | 6.38 | -202.30 | -0.08 | -1.24% | 375856 | 23960.83 | 1.60% | | 688228 | 开普云 | 80.14 | -268.47 | -1.01 | -1.24% | 16455.14 | 13225.81 | 2.44% | | 688095 | 福昕软件 | 57.41 | 110.80 | -0.73 | -1.26% | 17887.53 | 10309.08 | 1.96% | | 301213 | 观想科技 | 39.59 | 311.47 | -0.51 | -1.27% | 11938 | 4741.36 | 2.31% | | 301592 | 六九一二 | 102.39 | 125.84 | -1.33 | -1.28% | 5449 | 5585.88 | 2.33% | | 300550 | 和仁科技 | 11.54 | 154.72 | -0.15 | -1.28% | 24766 | 2858.7 | 0.94% | | 300440 | 运达科技 | 19.08 | 101.30 | -0.25 | -1.29% | 82929 | 15753.66 | 1.88% | | 688699 | 明微电子 | 57.79 | 86.09 | -0.77 | -1.31% | 26241.41 | 15206.61 | 2.38% | | 301316 | 慧博云通 | 38.19 | 152.17 | -0.51 | -1.32% | 89630 | 34693.85 | 2.29% | | 300935 | 盈建科 | 31.39 | -28.95 | -0.42 | -1.32% | 27009 | 8385.84 | 4.48% | | 300588 | 熙菱信息 | 20.79 | -88.22 | -0.28 | -1.33% | 19678 | 4120.14 | 1.11% | | 688500 | 慧辰股份 | 36.09 | -55.17 | -0.49 | -1.34% | 11240.46 | 4067.157 | 1.50% | | 300613 | 富瀚微 | 65.96 | 71.32 | -0.90 | -1.35% | 99069 | 65320.26 | 4.51% | | 688579 | 地纬智能 | 7.91 | 244.99 | -0.11 | -1.37% | 25740.74 | 2045.287 | 0.64% | | 688173 | 希荻微 | 13.53 | -59.58 | -0.19 | -1.38% | 63520.85 | 8623.936 | 1.54% | | 300846 | 首都在线 | 18.45 | -70.88 | -0.26 | -1.39% | 144052 | 26710.56 | 3.47% | | 688188 | 柏楚电子 | 98.30 | 31.65 | -1.43 | -1.43% | 15971.94 | 15846.1 | 0.39% | | 002362 | 汉王科技 | 15.77 | -17.10 | -0.23 | -1.44% | 24036 | 3795.39 | 1.16% | | 300249 | 依米康 | 12.86 | 160.76 | -0.19 | -1.46% | 137690 | 17810.78 | 3.68% | | 300578 | 会畅科技 | 15.27 | -57.77 | -0.23 | -1.48% | 26451 | 4062.81 | 1.33% | | 301556 | 托普云农 | 57.04 | 45.29 | -0.87 | -1.50% | 14135 | 8124.94 | 4.79% | | 688695 | 中创股份 | 19.30 | -45.27 | -0.30 | -1.53% | 8538.21 | 1656.707 | 1.60% | | 688651 | 盛邦安全 | 22.60 | -46.36 | -0.36 | -1.57% | 8767.688 | 1984.853 | 1.86% | | 300845 | 捷安高科 | 12.52 | 78.81 | -0.20 | -1.57% | 75903 | 9462.471 | 5.22% | | 003007 | 直真科技 | 38.53 | 130.82 | -0.63 | -1.61% | 14743 | 5714.73 | 2.03% | | 603039 | 泛微网络 | 39.44 | 35.92 | -0.66 | -1.65% | 114373 | 45442.64 | 3.72% | | 688152 | 麒麟信安 | 30.98 | -59.54 | -0.52 | -1.65% | 36308.03 | 11299.62 | 3.56% | | 688246 | 嘉和美康 | 17.21 | -9.57 | -0.29 | -1.66% | 16361.25 | 2823.326 | 1.19% | | 688130 | 晶华微 | 23.14 | -131.98 | -0.39 | -1.66% | 14347.97 | 3339.944 | 2.38% | | 688365 | 光云科技 | 13.94 | -2552.62 | -0.24 | -1.69% | 66500.35 | 9314.056 | 1.56% | | 300996 | 普联软件 | 13.81 | 58.26 | -0.24 | -1.71% | 284535 | 39543.85 | 8.54% | | 688291 | 金橙子 | 41.41 | 54.58 | -0.72 | -1.71% | 19335.71 | 7962.687 | 1.88% | | 301337 | 亚华电子 | 25.72 | -155.36 | -0.45 | -1.72% | 11076 | 2870.59 | 1.09% | | 688083 | 中望软件 | 52.00 | 157.81 | -0.91 | -1.72% | 25488.33 | 13278.59 | 1.50% | | 600602 | 云赛智联 | 18.09 | 123.35 | -0.32 | -1.74% | 250570 | 45503.44 | 2.33% | | 301378 | 通达海 | 24.41 | -16.19 | -0.44 | -1.77% | 14118 | 3462.52 | 3.07% | | 688536 | 思瑞浦 | 309.61 | 103.00 | -5.74 | -1.82% | 30585.7 | 95716.84 | 2.25% | | 688045 | 必易微 | 56.82 | 68.56 | -1.09 | -1.88% | 16563.42 | 9413.469 | 2.35% | | 300419 | ST浩丰 | 8.34 | -28.21 | -0.16 | -1.88% | 78148 | 6502.89 | 2.13% | | 688589 | 力合微 | 19.25 | 186.41 | -0.37 | -1.89% | 28987.79 | 5617.534 | 1.99% | | 300671 | 富满微 | 53.93 | -209.98 | -1.07 | -1.95% | 111066 | 60067.38 | 5.03% | | 301248 | 杰创智能 | 59.17 | -1093.70 | -1.18 | -1.96% | 45680 | 26874.07 | 4.07% | | 301159 | 三维天地 | 31.22 | 106.47 | -0.63 | -1.98% | 14089 | 4419.46 | 2.66% | | 300624 | 万兴科技 | 46.46 | -83.63 | -0.94 | -1.98% | 48096 | 22487.36 | 2.81% | | 002990 | 盛视科技 | 46.59 | 72.66 | -0.98 | -2.06% | 64600 | 30049.08 | 4.68% | | 301178 | 天亿马 | 34.16 | 406.12 | -0.72 | -2.06% | 17757 | 6069.26 | 2.59% | | 688479 | 友车科技 | 32.16 | 169.83 | -0.69 | -2.10% | 22702.51 | 7298.198 | 2.62% | | 603171 | 税友股份 | 40.29 | 102.82 | -0.87 | -2.11% | 50864 | 20619.44 | 1.25% | | 688171 | 纬德信息 | 27.18 | 249.89 | -0.59 | -2.12% | 10578.6 | 2876.778 | 0.91% | | 300518 | 新迅达 | 23.07 | -42.58 | -0.52 | -2.20% | 64871 | 14925.68 | 3.25% | | 300579 | 数字认证 | 22.55 | -73.26 | -0.51 | -2.21% | 107488 | 24407.92 | 4.12% | | 688244 | 永信至诚 | 14.91 | -46.43 | -0.35 | -2.29% | 11798.46 | 1770.81 | 0.78% | | 300687 | 赛意信息 | 25.32 | -149.08 | -0.60 | -2.31% | 150868 | 38242.52 | 4.49% | | 688191 | 智洋创新 | 20.85 | 78.53 | -0.52 | -2.43% | 45463.96 | 9506.87 | 1.94% | | 688207 | 格灵深瞳 | 17.45 | -22.42 | -0.44 | -2.46% | 71780.41 | 12637.98 | 2.77% | | 688369 | 致远互联 | 19.69 | -10.85 | -0.51 | -2.52% | 40178.08 | 8044.609 | 3.49% | | 301270 | 汉仪股份 | 31.54 | 320.37 | -0.82 | -2.53% | 26605 | 8424.82 | 2.82% | | 688657 | 浩辰软件 | 31.91 | 65.74 | -0.83 | -2.54% | 7868.31 | 2537.655 | 1.32% | | 002970 | 锐明技术 | 49.20 | 27.81 | -1.33 | -2.63% | 40750 | 20209.65 | 3.22% | | 603859 | 能科科技 | 36.58 | 46.47 | -1.03 | -2.74% | 53770 | 19747.4 | 2.20% | | 300598 | 诚迈科技 | 31.42 | -71.44 | -0.93 | -2.87% | 135660 | 43357.99 | 6.25% | | 300468 | 四方精创 | 23.30 | 171.70 | -0.72 | -3.00% | 554375 | 129820.8 | 10.46% | | 920092 | 汉鑫科技 | 27.04 | -50.28 | -0.85 | -3.05% | 23800 | 6609.184 | 7.22% | | 688031 | 星环科技 | 98.35 | -54.75 | -3.11 | -3.07% | 27233.69 | 27073.3 | 2.25% | | 300277 | 汽轮科技 | 11.54 | 381.96 | -0.39 | -3.27% | 181385 | 21258.31 | 2.37% | | 002929 | 润建股份 | 52.35 | 588.58 | -1.87 | -3.45% | 137572 | 72132.15 | 6.35% | | 301313 | 凡拓数创 | 32.23 | -19.94 | -1.17 | -3.50% | 43273 | 13966.52 | 5.50% | | 688619 | 罗普特 | 13.75 | -11.50 | -0.50 | -3.51% | 23654.33 | 3284.53 | 1.28% | | 688296 | 和达科技 | 24.15 | -38.09 | -0.89 | -3.55% | 55215.3 | 13678.45 | 5.14% | | 300454 | 深信服 | 112.63 | 57.07 | -4.30 | -3.68% | 113818 | 129644.8 | 3.95% | | 301179 | 泽宇智能 | 19.21 | 44.81 | -0.74 | -3.71% | 74920 | 14511.73 | 3.15% | | 301139 | *ST元道 | 3.31 | -397.86 | -0.13 | -3.78% | 90342 | 3002.32 | 11.86% | | 300508 | 维宏股份 | 39.96 | 67.34 | -1.60 | -3.85% | 30181 | 12226.42 | 3.68% | | 300096 | ST易联众 | 9.00 | -109.04 | -0.39 | -4.15% | 51862 | 4692.52 | 1.21% | | 300253 | 卫宁健康 | 6.78 | -34.52 | -0.30 | -4.24% | 683790 | 46688.63 | 3.69% | | 688682 | 霍莱沃 | 30.62 | -161.16 | -1.37 | -4.28% | 19763.44 | 6080.91 | 1.94% | | 603990 | 麦迪科技 | 22.42 | 352.60 | -1.03 | -4.39% | 163771 | 36935.8 | 5.37% | | 688292 | 浩瀚深度 | 16.85 | -49.73 | -0.80 | -4.53% | 54267.14 | 9102.171 | 3.43% | | 300378 | 鼎捷数智 | 30.18 | 50.04 | -1.49 | -4.70% | 91018 | 27850.87 | 3.38% | | 688449 | 联芸科技 | 63.35 | 48.12 | -3.30 | -4.95% | 107008.2 | 69308.91 | 3.65% | | 920748 | 路桥信息 | 24.38 | -27.50 | -1.35 | -5.25% | 19384 | 4831.746 | 5.26% | | 688168 | 安博通 | 33.37 | -53.35 | -1.99 | -5.63% | 46937.35 | 15917.16 | 4.34% | | 688039 | 当虹科技 | 30.84 | -29.10 | -1.95 | -5.95% | 31741.44 | 9872.292 | 2.87% | | 300542 | 新晨科技 | 13.02 | -159.00 | -0.93 | -6.67% | 378171 | 49299.1 | 15.01% | | 301117 | ST佳缘 | 13.00 | -44.60 | -1.18 | -8.32% | 424168 | 56178 | 36.61% | | 300036 | 超图软件 | 10.27 | -54.03 | -0.97 | -8.63% | 290390 | 30018.96 | 6.52% | | 688692 | 达梦数据 | 215.35 | 45.76 | -22.15 | -9.33% | 22816.45 | 49622.24 | 3.08% |
|