|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科磁业(301141)计算机、通信和其他电子设备制造业上涨家数:60下跌家数:609平均涨幅:-3.09%平均换手:3.57%总成交额:4266.62亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301413 | 安培龙 | 61.13 | 161.16 | +7.79 | +14.60% | 153533 | 90594.2 | 20.10% | | 002983 | 芯瑞达 | 23.43 | 47.51 | +2.13 | +10.00% | 61409 | 13840.49 | 4.75% | | 603933 | 睿能科技 | 19.04 | 60.72 | +1.73 | +9.99% | 56536 | 10277 | 2.72% | | 603528 | 多伦科技 | 7.40 | -86.15 | +0.67 | +9.96% | 456311 | 32032.35 | 6.46% | | 002185 | 华天科技 | 15.55 | 39.87 | +1.30 | +9.12% | 2304470 | 344806.3 | 6.93% | | 300301 | ST长方 | 3.74 | -21.75 | +0.29 | +8.41% | 317079 | 12041.95 | 4.01% | | 300296 | 利亚德 | 6.10 | 80.86 | +0.47 | +8.35% | 5711651 | 351619.2 | 24.61% | | 301622 | 英思特 | 35.62 | 145.48 | +2.65 | +8.04% | 53313 | 18692.38 | 8.25% | | 920139 | 华岭股份 | 14.65 | -76.95 | +1.01 | +7.40% | 93763 | 13723.72 | 3.60% | | 300045 | 华力创通 | 14.32 | -87.70 | +0.98 | +7.35% | 1119358 | 156031.6 | 21.38% | | 301666 | 大普微 | 356.00 | 128.65 | +21.00 | +6.27% | 107222 | 376455.1 | 30.73% | | 000576 | 甘化科工 | 10.28 | 57.84 | +0.55 | +5.65% | 1015424 | 100510.5 | 23.41% | | 600360 | 华微电子 | 9.76 | 51.02 | +0.52 | +5.63% | 648074 | 62385.14 | 6.75% | | 001388 | 信通电子 | 22.40 | 51.86 | +1.17 | +5.51% | 173621 | 38163.16 | 13.88% | | 002134 | 天津普林 | 24.50 | 143.45 | +1.25 | +5.38% | 399762 | 97377.99 | 16.17% | | 001309 | 德明利 | 243.17 | 11.32 | +9.36 | +4.00% | 292562 | 688392.9 | 12.59% | | 300842 | 帝科股份 | 54.90 | -25.80 | +1.90 | +3.58% | 89247 | 49907.97 | 6.90% | | 920526 | 凯华材料 | 20.83 | 104.43 | +0.65 | +3.22% | 36179 | 7493.334 | 6.91% | | 600584 | 长电科技 | 59.00 | 54.45 | +1.77 | +3.09% | 976248.9 | 566589.3 | 5.46% | | 002077 | 大港股份 | 11.89 | 90.88 | +0.35 | +3.03% | 398327 | 47156.06 | 6.86% | | 002587 | 奥拓电子 | 5.70 | 229.44 | +0.15 | +2.70% | 799758 | 46026.14 | 15.01% | | 688027 | 国盾量子 | 308.00 | 5274.44 | +7.25 | +2.41% | 24476.15 | 75473.53 | 3.05% | | 688049 | 炬芯科技 | 41.41 | 32.83 | +0.94 | +2.32% | 131380.6 | 55892.67 | 7.46% | | 920157 | 宇特光电 | 70.90 | 72.91 | +1.10 | +1.58% | 54027 | 38437.27 | 42.16% | | 002876 | 三利谱 | 28.85 | 63.17 | +0.40 | +1.41% | 65663 | 19324.25 | 4.41% | | 920640 | 富士达 | 27.04 | 63.05 | +0.36 | +1.35% | 38312 | 10327.07 | 2.12% | | 300162 | 雷曼光电 | 6.91 | -39.12 | +0.09 | +1.32% | 335423 | 23560.28 | 9.80% | | 301285 | 鸿日达 | 81.82 | -160.69 | +1.05 | +1.30% | 19619 | 15948.4 | 1.49% | | 002376 | 新北洋 | 7.58 | 67.35 | +0.09 | +1.20% | 1240153 | 95324.99 | 15.75% | | 603501 | 豪威集团 | 78.40 | 30.48 | +0.92 | +1.19% | 125581 | 98500.55 | 1.04% | | 605258 | 协和电子 | 42.86 | 57.14 | +0.50 | +1.18% | 151560 | 65431.22 | 17.22% | | 300088 | 长信科技 | 6.10 | 152.82 | +0.07 | +1.16% | 651921 | 39576.6 | 2.62% | | 920374 | 云里物里 | 14.51 | 95.41 | +0.15 | +1.04% | 5740 | 835.2762 | 1.21% | | 688100 | 威胜信息 | 23.69 | 20.67 | +0.24 | +1.02% | 28556.35 | 6820.151 | 0.58% | | 002180 | 奔图科技 | 15.80 | -70.39 | +0.16 | +1.02% | 83217 | 13176.74 | 0.60% | | 688396 | 华润微 | 51.00 | 64.87 | +0.48 | +0.95% | 185817 | 95010.08 | 1.40% | | 920012 | 创达新材 | 44.58 | 31.79 | +0.38 | +0.86% | 4862 | 2158.887 | 2.52% | | 688469 | 芯联集成 | 7.91 | 118.78 | +0.05 | +0.64% | 1093153 | 86353.98 | 1.86% | | 688007 | 光峰科技 | 11.20 | -21.91 | +0.07 | +0.63% | 265898.1 | 30855.26 | 5.79% | | 002600 | 领益智造 | 10.90 | 41.96 | +0.05 | +0.46% | 721523.1 | 78983.16 | 1.00% | | 603659 | 璞泰来 | 19.02 | 13.90 | +0.08 | +0.42% | 231076 | 43930.58 | 1.08% | | 600884 | 杉杉股份 | 10.45 | 21.87 | +0.04 | +0.38% | 279305 | 29451.88 | 1.52% | | 300353 | 东土科技 | 15.68 | 66.32 | +0.06 | +0.38% | 181846 | 29073.35 | 3.36% | | 605218 | 伟时电子 | 13.20 | -65.43 | +0.05 | +0.38% | 74452 | 10050.24 | 3.07% | | 002977 | *ST天箭 | 16.55 | -8.99 | +0.06 | +0.36% | 14571 | 2477.247 | 2.18% | | 603019 | 中科曙光 | 76.20 | 37.99 | +0.22 | +0.29% | 287885 | 219192.1 | 1.97% | | 000970 | 中科三环 | 10.76 | 135.50 | +0.03 | +0.28% | 169280 | 18370.94 | 1.39% | | 688665 | 四方光电 | 40.00 | 31.41 | +0.11 | +0.28% | 5203.95 | 2077.711 | 0.51% | | 002156 | 通富微电 | 47.80 | 30.18 | +0.13 | +0.27% | 850756.9 | 403329.5 | 5.61% | | 002415 | 海康威视 | 32.42 | 16.70 | +0.08 | +0.25% | 468875 | 151367.3 | 0.52% | | 688061 | 灿瑞科技 | 41.00 | -84.19 | +0.10 | +0.24% | 30107.75 | 12217.52 | 2.62% | | 688208 | 道通科技 | 23.25 | 17.52 | +0.05 | +0.22% | 44772.41 | 10463.32 | 0.67% | | 603496 | 恒为科技 | 22.00 | 179.75 | +0.04 | +0.18% | 48629 | 10734.39 | 1.52% | | 688475 | 萤石网络 | 27.91 | 28.91 | +0.05 | +0.18% | 42263.85 | 11841.51 | 0.54% | | 920976 | 视声智能 | 24.52 | 22.29 | +0.04 | +0.16% | 11925 | 3028.048 | 2.70% | | 002189 | 中光学 | 18.12 | -26.69 | +0.02 | +0.11% | 40315 | 7380.921 | 1.54% | | 688591 | 泰凌微 | 29.57 | 57.17 | +0.03 | +0.10% | 72605.86 | 21833.53 | 3.70% | | 003015 | 日久光电 | 11.48 | 33.84 | +0.01 | +0.09% | 36838 | 4266.672 | 1.52% | | 688352 | 颀中科技 | 13.42 | -216.97 | +0.01 | +0.07% | 282785.7 | 38481.64 | 2.38% | | 301606 | 绿联科技 | 46.35 | 22.34 | +0.02 | +0.04% | 22991 | 10746.23 | 1.39% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002351 | 漫步者 | 10.40 | 20.92 | 0.00 | 0.00% | 160887 | 16773.07 | 3.05% | | 920267 | 鑫汇科 | 14.76 | -29.55 | 0.00 | 0.00% | 6647 | 984.9455 | 2.45% | | 920971 | 天马新材 | 23.75 | 50.98 | 0.00 | 0.00% | 16981 | 4039.047 | 1.98% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 688458 | 美芯晟 | 32.25 | -148.57 | 0.00 | 0.00% | 14087.84 | 4615.5 | 1.50% | | 688667 | 菱电电控 | 99.97 | 33.49 | -0.03 | -0.03% | 13816.57 | 13834.4 | 2.62% | | 688728 | 格科微 | 12.70 | 1176.87 | -0.01 | -0.08% | 188392.7 | 24116.52 | 0.72% | | 920005 | 鼎佳精密 | 23.26 | 38.13 | -0.02 | -0.09% | 2833 | 664.4453 | 0.74% | | 920110 | 雷特科技 | 24.19 | 23.91 | -0.03 | -0.12% | 812 | 196.3895 | 0.50% | | 002241 | 歌尔股份 | 21.01 | 18.80 | -0.03 | -0.14% | 555737 | 117625.4 | 1.76% | | 688981 | 中芯国际 | 100.09 | 118.91 | -0.15 | -0.15% | 357905.1 | 357741.1 | 1.79% | | 920491 | 奥迪威 | 19.10 | 37.13 | -0.03 | -0.16% | 28911 | 5615.342 | 2.50% | | 688047 | 龙芯中科 | 91.50 | -95.41 | -0.15 | -0.16% | 29191.31 | 26870.59 | 0.73% | | 600237 | 铜峰电子 | 9.00 | 49.96 | -0.02 | -0.22% | 371444 | 33626.26 | 5.95% | | 301141 | 中科磁业 | 34.92 | 211.16 | -0.08 | -0.23% | 14094 | 5002.511 | 1.78% | | 688696 | 极米科技 | 90.48 | 45.92 | -0.22 | -0.24% | 14058.93 | 12536.12 | 2.01% | | 600171 | 上海贝岭 | 20.80 | 68.19 | -0.06 | -0.29% | 86097 | 18000.88 | 1.21% | | 603296 | 华勤技术 | 69.49 | 20.39 | -0.21 | -0.30% | 78153 | 54242.82 | 0.98% | | 603072 | 天和磁材 | 28.00 | 39.46 | -0.11 | -0.39% | 14314 | 4037.011 | 1.13% | | 002845 | 同兴达 | 12.50 | 50.39 | -0.05 | -0.40% | 70705 | 8803.439 | 2.83% | | 600775 | 南京熊猫 | 9.19 | 277.20 | -0.04 | -0.43% | 204606 | 19220.01 | 3.05% | | 300205 | *ST天喻 | 4.56 | -3.45 | -0.02 | -0.44% | 13081 | 602.2643 | 0.30% | | 002506 | 协鑫集成 | 2.26 | -10.42 | -0.01 | -0.44% | 1497431 | 34019.64 | 2.56% | | 603341 | 龙旗科技 | 40.13 | 44.08 | -0.18 | -0.45% | 281135 | 114722.7 | 10.51% | | 301589 | 诺瓦星云 | 156.90 | 23.19 | -0.76 | -0.48% | 4889 | 7677.05 | 1.42% | | 300628 | 亿联网络 | 37.22 | 16.35 | -0.19 | -0.51% | 68298 | 25631.08 | 0.94% | | 000050 | 深天马A | 5.76 | -18.31 | -0.03 | -0.52% | 194547 | 11250.39 | 0.80% | | 300709 | 精研科技 | 34.90 | -421.27 | -0.19 | -0.54% | 89404 | 31466.88 | 5.96% | | 000810 | 创维数字 | 9.11 | 36.34 | -0.05 | -0.55% | 124101 | 11330.55 | 1.11% | | 300638 | 广和通 | 20.17 | 94.91 | -0.12 | -0.59% | 248012 | 50850.86 | 4.68% | | 600460 | 士兰微 | 25.65 | 65.70 | -0.16 | -0.62% | 557537 | 143906.6 | 3.35% | | 688608 | 恒玄科技 | 111.20 | 57.23 | -0.75 | -0.67% | 76202.98 | 85176.79 | 3.22% | | 688036 | 传音控股 | 55.14 | 21.73 | -0.38 | -0.68% | 154229.2 | 84939.57 | 1.34% | | 603293 | 埃泰克 | 31.56 | 22.67 | -0.22 | -0.69% | 7393 | 2351.28 | 2.06% | | 300076 | *ST宁视 | 4.00 | -20.45 | -0.03 | -0.74% | 51970 | 2119.588 | 1.23% | | 002079 | 苏州固锝 | 7.85 | 66.63 | -0.06 | -0.76% | 146986 | 11613.16 | 1.81% | | 002449 | 国星光电 | 6.43 | -46.03 | -0.05 | -0.77% | 70965 | 4590.778 | 1.15% | | 688107 | 安路科技 | 25.30 | -55.71 | -0.20 | -0.78% | 52269.28 | 13326.88 | 1.30% | | 920199 | 倍益康 | 22.60 | 198.53 | -0.18 | -0.79% | 10810 | 2475.647 | 2.85% | | 002920 | 德赛西威 | 73.71 | 17.77 | -0.59 | -0.79% | 38759 | 28780.52 | 0.65% | | 301479 | 弘景光电 | 43.27 | 30.31 | -0.36 | -0.83% | 18070 | 7868.841 | 2.53% | | 001285 | 瑞立科密 | 28.58 | 19.85 | -0.24 | -0.83% | 9212 | 2647.491 | 0.77% | | 603375 | 盛景微 | 40.98 | -3070.64 | -0.36 | -0.87% | 30642 | 12575.84 | 4.80% | | 002273 | 水晶光电 | 21.52 | 25.02 | -0.19 | -0.88% | 464244 | 100576.5 | 3.40% | | 301491 | 汉桑科技 | 33.96 | 24.01 | -0.30 | -0.88% | 5541 | 1900.583 | 1.45% | | 920950 | 迅安科技 | 12.44 | 23.58 | -0.11 | -0.88% | 1244 | 155.7778 | 0.35% | | 002036 | 联创电子 | 5.57 | -4.23 | -0.05 | -0.89% | 182640 | 10284.39 | 1.73% | | 302132 | 中航成飞 | 64.68 | 53.53 | -0.59 | -0.90% | 86552 | 56344.22 | 1.48% | | 000733 | 振华科技 | 37.25 | 21.50 | -0.34 | -0.90% | 63596 | 23885.68 | 1.15% | | 300710 | 万隆光电 | 25.91 | -89.43 | -0.24 | -0.92% | 24012 | 6288.785 | 3.22% | | 002151 | 北斗星通 | 27.82 | -69.39 | -0.26 | -0.93% | 110316 | 31054.84 | 2.49% | | 600435 | 北方导航 | 12.50 | -436.41 | -0.12 | -0.95% | 412027 | 52156.49 | 2.72% | | 300543 | 朗科智能 | 7.29 | -51.71 | -0.07 | -0.95% | 31376 | 2303.411 | 1.25% | | 688538 | 和辉光电 | 2.06 | -14.02 | -0.02 | -0.96% | 451483.8 | 9355.488 | 0.78% | | 688595 | 芯海科技 | 25.75 | -35.71 | -0.25 | -0.96% | 29629.31 | 7774.559 | 2.04% | | 603390 | 通达电气 | 9.98 | 27.83 | -0.10 | -0.99% | 49736 | 5017.355 | 1.42% | | 301050 | 雷电微力 | 25.94 | -148.05 | -0.26 | -0.99% | 30788 | 8066.185 | 1.25% | | 688683 | 莱尔科技 | 24.95 | 85.56 | -0.26 | -1.03% | 10509.21 | 2613.749 | 0.65% | | 002906 | 华阳集团 | 24.41 | 15.23 | -0.26 | -1.05% | 36251 | 8952.308 | 0.69% | | 300474 | 景嘉微 | 48.78 | -137.83 | -0.52 | -1.05% | 53183 | 26320.21 | 1.31% | | 003028 | 振邦智能 | 22.50 | 87.29 | -0.24 | -1.06% | 9541 | 2179.75 | 1.35% | | 002881 | 美格智能 | 40.80 | 75.02 | -0.44 | -1.07% | 203476 | 84156.91 | 11.08% | | 300627 | 华测导航 | 25.73 | 29.52 | -0.28 | -1.08% | 78914 | 20567.35 | 1.20% | | 688213 | 思特威 | 105.55 | 40.91 | -1.15 | -1.08% | 87196.02 | 93424.1 | 2.70% | | 002387 | 维信诺 | 6.35 | -3.12 | -0.07 | -1.09% | 66694 | 4283.946 | 0.48% | | 600980 | 北矿科技 | 17.17 | 23.96 | -0.19 | -1.09% | 20315 | 3524.721 | 1.07% | | 002049 | 紫光国微 | 53.80 | 29.40 | -0.63 | -1.16% | 85982 | 46590.98 | 1.02% | | 300351 | 永贵电器 | 12.80 | -603.15 | -0.15 | -1.16% | 36571 | 4727.544 | 1.39% | | 920190 | 雷神科技 | 22.18 | 76.99 | -0.26 | -1.16% | 20317 | 4566.386 | 2.04% | | 688798 | 艾为电子 | 51.77 | 47.26 | -0.61 | -1.16% | 33650.28 | 17797.03 | 2.48% | | 688041 | 海光信息 | 191.02 | 129.45 | -2.28 | -1.18% | 199016.9 | 382857.4 | 0.86% | | 300701 | 森霸传感 | 9.13 | 31.18 | -0.11 | -1.19% | 23670 | 2181.068 | 0.94% | | 301503 | 智迪科技 | 20.75 | 37.29 | -0.25 | -1.19% | 7925 | 1665.176 | 1.37% | | 002960 | 青鸟智控 | 8.28 | 29.11 | -0.10 | -1.19% | 78712 | 6614.129 | 0.81% | | 920183 | 海菲曼 | 28.06 | 17.95 | -0.34 | -1.20% | 1355 | 383.3282 | 1.17% | | 300073 | 当升科技 | 34.58 | 22.36 | -0.42 | -1.20% | 133732 | 46801.4 | 2.64% | | 920198 | 微创光电 | 7.38 | 36.21 | -0.09 | -1.20% | 12949 | 973.3293 | 1.84% | | 920914 | 远航精密 | 16.35 | 30.30 | -0.20 | -1.21% | 5984 | 989.3052 | 0.60% | | 603185 | 弘元绿能 | 13.80 | -48.17 | -0.17 | -1.22% | 90098 | 12573.46 | 1.33% | | 600877 | 电科芯片 | 10.53 | 554.16 | -0.13 | -1.22% | 77757 | 8282.516 | 0.66% | | 920357 | 雅葆轩 | 13.73 | 21.83 | -0.17 | -1.22% | 9369 | 1304.56 | 1.49% | | 001308 | 康冠科技 | 17.70 | 28.58 | -0.22 | -1.23% | 14366 | 2554.828 | 0.27% | | 603025 | 大豪科技 | 13.51 | 17.89 | -0.17 | -1.24% | 64786 | 8817.688 | 0.58% | | 688249 | 晶合集成 | 27.01 | 97.76 | -0.34 | -1.24% | 137442.6 | 37310.33 | 0.68% | | 000063 | 中兴通讯 | 27.28 | 39.39 | -0.35 | -1.27% | 475928 | 130861.4 | 1.18% | | 603380 | 易德龙 | 28.04 | 20.16 | -0.36 | -1.27% | 19381 | 5485.046 | 1.21% | | 688533 | 上声电子 | 18.46 | 22.14 | -0.24 | -1.28% | 7083.65 | 1322.862 | 0.43% | | 002456 | 欧菲光 | 6.15 | -73.12 | -0.08 | -1.28% | 386300 | 23944.83 | 1.16% | | 300241 | 瑞丰光电 | 5.30 | 42.83 | -0.07 | -1.30% | 112028 | 5973.753 | 1.86% | | 920161 | 龙辰科技 | 16.65 | 28.65 | -0.22 | -1.30% | 17913 | 2999.038 | 2.43% | | 301566 | 达利凯普 | 20.99 | 44.41 | -0.28 | -1.32% | 130242 | 27838.9 | 6.03% | | 300177 | 中海达 | 5.87 | -17.32 | -0.08 | -1.34% | 172095 | 10389.26 | 2.84% | | 002236 | 大华股份 | 14.65 | 12.72 | -0.20 | -1.35% | 180909 | 26667.19 | 0.76% | | 000100 | TCL科技 | 4.37 | 14.89 | -0.06 | -1.35% | 2534009 | 111067.9 | 1.26% | | 600060 | 海信视像 | 26.20 | 13.18 | -0.36 | -1.36% | 63612 | 16693.79 | 0.49% | | 603005 | 晶方科技 | 22.55 | 43.58 | -0.31 | -1.36% | 254743 | 58089.72 | 3.91% | | 002194 | 武汉凡谷 | 9.31 | -521.27 | -0.13 | -1.38% | 374959 | 36226.23 | 7.29% | | 002635 | 安洁科技 | 12.88 | 39.82 | -0.18 | -1.38% | 114419 | 14910.34 | 2.89% | | 000727 | 冠捷科技 | 2.10 | -13.75 | -0.03 | -1.41% | 664470 | 14032.02 | 1.47% | | 920395 | 朗鸿科技 | 6.23 | 47.40 | -0.09 | -1.42% | 6882 | 433.7049 | 0.65% | | 688711 | 宏微科技 | 22.00 | 262.20 | -0.32 | -1.43% | 57928.9 | 12943.18 | 2.68% | | 300322 | 硕贝德 | 14.99 | 122.19 | -0.22 | -1.45% | 212957 | 33031.64 | 4.84% | | 920809 | 安达科技 | 6.11 | 80.72 | -0.09 | -1.45% | 69344 | 4273.396 | 1.51% | | 920701 | 豪声电子 | 10.18 | 37.93 | -0.15 | -1.45% | 4973 | 509.7487 | 0.50% | | 605588 | 冠石科技 | 38.27 | -26.93 | -0.57 | -1.47% | 10471 | 4072.642 | 1.43% | | 300743 | 天地数码 | 13.42 | 17.97 | -0.20 | -1.47% | 16180 | 2189.039 | 1.27% | | 002402 | 和而泰 | 16.75 | 28.15 | -0.25 | -1.47% | 132665 | 22437.91 | 1.62% | | 002296 | 辉煌科技 | 8.65 | 19.75 | -0.13 | -1.48% | 51986 | 4533.631 | 1.50% | | 600563 | 法拉电子 | 102.60 | 19.16 | -1.56 | -1.50% | 20918 | 21588.85 | 0.93% | | 603327 | 福蓉科技 | 7.83 | 58.63 | -0.12 | -1.51% | 67658 | 5355.413 | 0.65% | | 300120 | 经纬辉开 | 8.42 | -8.96 | -0.13 | -1.52% | 685168.9 | 59265.11 | 13.00% | | 300303 | 聚飞光电 | 5.80 | 30.87 | -0.09 | -1.53% | 241996 | 14169.41 | 1.82% | | 688326 | 经纬恒润 | 52.10 | -32.08 | -0.81 | -1.53% | 9104.96 | 4811.624 | 0.82% | | 002981 | 朝阳科技 | 21.82 | 103.69 | -0.34 | -1.53% | 22087 | 4878.464 | 1.82% | | 300393 | 中来股份 | 5.08 | -3.58 | -0.08 | -1.55% | 144893 | 7451.107 | 1.53% | | 301135 | 瑞德智能 | 16.45 | 265.38 | -0.26 | -1.56% | 15612 | 2609.174 | 1.55% | | 300629 | 新劲刚 | 17.34 | 42.03 | -0.28 | -1.59% | 57334 | 10131.77 | 2.64% | | 920189 | 康美特 | 17.88 | 25.47 | -0.29 | -1.60% | 28680 | 5166.117 | 3.38% | | 688401 | 路维光电 | 52.90 | 37.45 | -0.86 | -1.60% | 32305.46 | 17239.85 | 1.67% | | 000561 | 烽火电子 | 7.38 | -19.23 | -0.12 | -1.60% | 65617 | 4893.938 | 0.85% | | 603893 | 瑞芯微 | 196.80 | 60.92 | -3.20 | -1.60% | 144828 | 290250 | 3.42% | | 920212 | 智新电子 | 9.83 | 85.55 | -0.16 | -1.60% | 12366 | 1223.103 | 2.40% | | 300219 | 鸿利智汇 | 6.13 | 35.14 | -0.10 | -1.61% | 99513 | 6164.588 | 1.41% | | 600839 | 四川长虹 | 6.12 | 13.24 | -0.10 | -1.61% | 354610 | 21756.54 | 0.77% | | 688486 | 龙迅股份 | 42.73 | 43.71 | -0.72 | -1.66% | 23296.11 | 10003.34 | 1.25% | | 300327 | 中颖电子 | 21.88 | 82.90 | -0.37 | -1.66% | 79969 | 17690.44 | 2.36% | | 603068 | 博通集成 | 42.48 | 120.50 | -0.72 | -1.67% | 150705 | 65034.93 | 9.93% | | 688008 | 澜起科技 | 175.33 | 69.62 | -3.01 | -1.69% | 324297 | 574193.4 | 2.83% | | 920008 | 成电光信 | 19.59 | 68.85 | -0.34 | -1.71% | 8781 | 1746.406 | 2.58% | | 301577 | 美信科技 | 48.65 | -64.13 | -0.85 | -1.72% | 8243 | 4070.714 | 4.37% | | 301600 | 慧翰股份 | 72.64 | 64.41 | -1.28 | -1.73% | 9194 | 6832.37 | 2.85% | | 920346 | 威贸电子 | 15.30 | 26.86 | -0.27 | -1.73% | 19473 | 3052.441 | 4.34% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.12 | -1.73% | 140902 | 9800.689 | 1.08% | | 603267 | 鸿远电子 | 41.09 | 33.28 | -0.73 | -1.75% | 37526 | 15654.83 | 1.62% | | 688375 | 国博电子 | 61.93 | 91.30 | -1.11 | -1.76% | 27998.77 | 17557.68 | 0.47% | | 688582 | 芯动联科 | 35.62 | 77.12 | -0.64 | -1.77% | 53865.65 | 19504.05 | 1.34% | | 600562 | 国睿科技 | 28.88 | 62.71 | -0.53 | -1.80% | 54587 | 15925.2 | 0.44% | | 688362 | 甬矽电子 | 44.00 | 220.11 | -0.81 | -1.81% | 200858.6 | 89757.14 | 4.42% | | 300782 | 卓胜微 | 55.34 | -61.64 | -1.03 | -1.83% | 68211 | 38157.72 | 1.49% | | 300698 | 万马科技 | 25.21 | 70.24 | -0.47 | -1.83% | 23208 | 5987.969 | 1.93% | | 688286 | 敏芯股份 | 51.84 | -413.57 | -0.97 | -1.84% | 149051.4 | 80675.55 | 19.03% | | 688709 | 成都华微 | 20.65 | -3591.97 | -0.39 | -1.85% | 29841.43 | 6251.427 | 1.35% | | 300373 | 扬杰科技 | 75.60 | 28.76 | -1.47 | -1.91% | 96994 | 74069.81 | 1.79% | | 002179 | 中航光电 | 31.84 | 36.27 | -0.62 | -1.91% | 186476 | 59687.3 | 0.89% | | 300679 | 电连技术 | 35.80 | 65.30 | -0.70 | -1.92% | 105419 | 38074.08 | 2.93% | | 300735 | 光弘科技 | 15.81 | 52.64 | -0.31 | -1.92% | 60727 | 9745.579 | 0.80% | | 000021 | 深科技 | 28.32 | 36.57 | -0.56 | -1.94% | 548535 | 157301.4 | 3.46% | | 688522 | 纳睿雷达 | 17.66 | 65.42 | -0.35 | -1.94% | 29989.38 | 5369.746 | 1.74% | | 300414 | 中光防雷 | 10.04 | 174.54 | -0.20 | -1.95% | 38300 | 3886.794 | 1.21% | | 600764 | 中国海防 | 19.00 | 166.01 | -0.38 | -1.96% | 145930 | 28289.92 | 2.05% | | 301275 | 汉朔科技 | 35.90 | 26.82 | -0.72 | -1.97% | 27528 | 10013.23 | 0.91% | | 002130 | 沃尔核材 | 14.43 | 17.53 | -0.29 | -1.97% | 122443 | 17841.29 | 1.06% | | 920981 | 晶赛科技 | 27.18 | 136.38 | -0.55 | -1.98% | 16934 | 4627.614 | 4.40% | | 600703 | 三安光电 | 9.86 | -78.38 | -0.20 | -1.99% | 522666 | 52074.06 | 1.05% | | 301348 | 蓝箭电子 | 18.72 | -192.01 | -0.38 | -1.99% | 51922 | 9822.599 | 2.68% | | 300256 | 星星科技 | 2.46 | -103.65 | -0.05 | -1.99% | 146642 | 3670.033 | 0.65% | | 603633 | 徕木股份 | 5.90 | -10.41 | -0.12 | -1.99% | 82932 | 4939.719 | 1.94% | | 300046 | 台基股份 | 21.10 | 116.18 | -0.43 | -2.00% | 30516 | 6534.624 | 1.29% | | 688653 | 康希通信 | 11.77 | 579.61 | -0.24 | -2.00% | 76101.02 | 9124.771 | 2.41% | | 300802 | 矩子科技 | 21.85 | 60.82 | -0.45 | -2.02% | 74814 | 16590.04 | 3.70% | | 002475 | 立讯精密 | 47.01 | 20.45 | -0.97 | -2.02% | 789700 | 373420.3 | 1.08% | | 603236 | 移远通信 | 82.02 | 25.34 | -1.70 | -2.03% | 353878 | 294153.9 | 8.71% | | 300752 | 隆利科技 | 11.08 | 88.83 | -0.23 | -2.03% | 50911 | 5748.095 | 2.28% | | 688230 | 芯导科技 | 51.00 | 45.62 | -1.06 | -2.04% | 7620.21 | 3938.532 | 0.65% | | 300686 | 智动力 | 12.80 | -30.61 | -0.27 | -2.07% | 38406 | 4963.48 | 1.48% | | 002446 | 盛路通信 | 7.08 | 133.56 | -0.15 | -2.07% | 124082 | 8929.432 | 1.46% | | 600130 | 波导股份 | 4.23 | 637.91 | -0.09 | -2.08% | 153550 | 6610.338 | 2.06% | | 601231 | 环旭电子 | 21.04 | 24.67 | -0.45 | -2.09% | 214486 | 45661.84 | 0.90% | | 603516 | 淳中科技 | 64.66 | 29.13 | -1.39 | -2.10% | 93416 | 62924.44 | 4.60% | | 688439 | 振华风光 | 34.26 | 70.04 | -0.74 | -2.11% | 22895.19 | 7934.746 | 1.14% | | 002848 | 高斯贝尔 | 13.74 | -42.58 | -0.30 | -2.14% | 43271 | 6019.761 | 2.62% | | 300053 | 航宇微 | 10.98 | -23.99 | -0.24 | -2.14% | 110649 | 12361.55 | 1.67% | | 300449 | 汉邦高科 | 6.39 | -36.47 | -0.14 | -2.14% | 76289 | 4941.804 | 1.98% | | 920876 | 慧为智能 | 15.48 | 186.64 | -0.34 | -2.15% | 7778 | 1227.81 | 1.98% | | 688385 | 复旦微电 | 51.30 | 47.59 | -1.13 | -2.16% | 137910.7 | 71477.4 | 2.56% | | 301383 | 天键股份 | 23.12 | -45.11 | -0.51 | -2.16% | 23284 | 5461.346 | 3.30% | | 003019 | 宸展光电 | 24.00 | 24.29 | -0.53 | -2.16% | 23948 | 5799.574 | 1.38% | | 688322 | 奥比中光 | 90.78 | 342.69 | -2.02 | -2.18% | 165068.4 | 153483.5 | 5.15% | | 688775 | 影石创新 | 97.28 | 88.75 | -2.17 | -2.18% | 73168.24 | 72447.63 | 2.82% | | 300220 | 金运激光 | 10.29 | -340.98 | -0.23 | -2.19% | 25142 | 2618.078 | 1.66% | | 002766 | 索菱股份 | 3.98 | -33.57 | -0.09 | -2.21% | 158464 | 6391.814 | 1.85% | | 301329 | 信音电子 | 18.34 | 44.73 | -0.42 | -2.24% | 21937 | 4070.044 | 3.32% | | 688153 | 唯捷创芯 | 22.23 | -225.33 | -0.51 | -2.24% | 24701.39 | 5569.346 | 0.59% | | 301180 | 万祥科技 | 10.46 | -160.14 | -0.24 | -2.24% | 22248 | 2363.862 | 1.36% | | 300831 | ST派瑞 | 11.71 | 72.33 | -0.27 | -2.25% | 22095 | 2609.209 | 1.20% | | 600525 | 长园集团 | 4.31 | -7.46 | -0.10 | -2.27% | 122590 | 5356.517 | 0.93% | | 002861 | 瀛通通讯 | 12.47 | -23.07 | -0.29 | -2.27% | 37521 | 4736.598 | 2.64% | | 603712 | 七一二 | 12.03 | -19.00 | -0.28 | -2.27% | 227040 | 27728.08 | 2.94% | | 301358 | 湖南裕能 | 43.87 | 9.58 | -1.03 | -2.29% | 107656 | 47824.59 | 1.27% | | 002866 | 传艺科技 | 14.05 | 62.35 | -0.33 | -2.29% | 282391 | 41084.74 | 15.37% | | 688387 | 信科移动 | 10.59 | -149.59 | -0.25 | -2.31% | 322586.1 | 34484.04 | 0.94% | | 300822 | 贝仕达克 | 10.56 | 323.77 | -0.25 | -2.31% | 19794 | 2116.793 | 0.68% | | 600776 | 东方通信 | 11.40 | 26.18 | -0.27 | -2.31% | 89280 | 10322.36 | 0.93% | | 300787 | 海能实业 | 11.34 | 6879.83 | -0.27 | -2.33% | 46766 | 5404.621 | 2.38% | | 300101 | 振芯科技 | 12.50 | -151.63 | -0.30 | -2.34% | 77923 | 9866.345 | 1.38% | | 688103 | 国力电子 | 64.01 | 92.15 | -1.55 | -2.36% | 12430.11 | 8134.713 | 1.30% | | 000045 | 深纺织A | 9.85 | 59.42 | -0.24 | -2.38% | 39285 | 3912.92 | 0.86% | | 300077 | 国民技术 | 16.80 | -153.49 | -0.41 | -2.38% | 215910 | 36803.93 | 3.78% | | 300458 | 全志科技 | 28.26 | 47.50 | -0.69 | -2.38% | 317891 | 91582.21 | 3.90% | | 300115 | 长盈精密 | 25.78 | 113.44 | -0.63 | -2.39% | 1133331 | 300063 | 8.35% | | 600288 | 大恒科技 | 9.82 | 23.14 | -0.24 | -2.39% | 93428 | 9317.276 | 2.14% | | 300793 | 佳禾智能 | 11.40 | -24.38 | -0.28 | -2.40% | 55179 | 6378.832 | 1.48% | | 002465 | 海格通信 | 9.66 | -24.71 | -0.24 | -2.42% | 361477 | 35605.75 | 1.46% | | 301626 | 苏州天脉 | 261.50 | 381.16 | -6.50 | -2.43% | 12298 | 32576.29 | 2.34% | | 688403 | 汇成股份 | 16.48 | 256.91 | -0.41 | -2.43% | 268553.5 | 44633.64 | 2.70% | | 300657 | 弘信电子 | 32.49 | 58.29 | -0.81 | -2.43% | 250926 | 83946.07 | 5.25% | | 688080 | 映翰通 | 34.08 | 21.11 | -0.85 | -2.43% | 11295.28 | 3870.513 | 1.53% | | 301106 | 骏成科技 | 16.59 | 50.95 | -0.42 | -2.47% | 33581 | 5780.226 | 2.35% | | 600100 | 同方股份 | 6.30 | 85.64 | -0.16 | -2.48% | 164866 | 10530.58 | 0.49% | | 000801 | 四川九洲 | 11.39 | 56.78 | -0.29 | -2.48% | 90145 | 10447.69 | 0.89% | | 301517 | 陕西华达 | 32.37 | -54.00 | -0.83 | -2.50% | 24061 | 7938.183 | 1.60% | | 600990 | 四创电子 | 17.12 | -12.17 | -0.44 | -2.51% | 30435 | 5289.083 | 1.13% | | 300134 | 大富科技 | 7.78 | -22.41 | -0.20 | -2.51% | 89993 | 7190.205 | 1.17% | | 002729 | 好利科技 | 12.82 | 77.84 | -0.33 | -2.51% | 32206 | 4208.384 | 1.84% | | 002681 | 奋达科技 | 4.21 | -78.24 | -0.11 | -2.55% | 328610 | 14138.36 | 2.09% | | 688788 | 科思科技 | 25.24 | -15.41 | -0.66 | -2.55% | 16896.79 | 4309.281 | 0.77% | | 300956 | 英力股份 | 10.32 | -88.76 | -0.27 | -2.55% | 31238 | 3265.731 | 1.48% | | 688539 | 高华科技 | 21.33 | -9002.85 | -0.56 | -2.56% | 18640.37 | 4059.987 | 1.00% | | 301631 | 壹连科技 | 49.66 | 22.23 | -1.31 | -2.57% | 18702 | 9479.339 | 4.29% | | 688093 | 世华科技 | 19.70 | 16.83 | -0.52 | -2.57% | 10818.99 | 2169.385 | 0.39% | | 002426 | 胜利精密 | 2.27 | -8.92 | -0.06 | -2.58% | 390390 | 8969.642 | 1.22% | | 600203 | 福日电子 | 8.67 | -83.60 | -0.23 | -2.58% | 111845 | 9866.135 | 1.89% | | 002528 | *ST英飞 | 5.98 | -18.32 | -0.16 | -2.61% | 63968 | 3855.032 | 0.61% | | 688380 | 中微半导 | 32.43 | 35.15 | -0.87 | -2.61% | 54394.06 | 17946.47 | 1.36% | | 603290 | 斯达半导 | 70.26 | 86.38 | -1.89 | -2.62% | 33660 | 23866.17 | 1.41% | | 300433 | 蓝思科技 | 26.01 | 39.77 | -0.70 | -2.62% | 684027.1 | 179673 | 1.38% | | 688707 | 振华新材 | 9.66 | -12.63 | -0.26 | -2.62% | 52226.06 | 5135.765 | 1.03% | | 600888 | 新疆众和 | 8.90 | 17.43 | -0.24 | -2.63% | 263392 | 23801.32 | 1.70% | | 688820 | 盛合晶微 | 92.00 | 182.90 | -2.49 | -2.64% | 144764.9 | 134369.5 | 7.78% | | 300708 | 聚灿光电 | 8.11 | 42.57 | -0.22 | -2.64% | 190569 | 15760.61 | 2.64% | | 001399 | 惠科股份 | 16.92 | 35.84 | -0.46 | -2.65% | 156463 | 26865.98 | 3.63% | | 301318 | 维海德 | 20.56 | 75.04 | -0.56 | -2.65% | 13269 | 2764.72 | 1.42% | | 603023 | 威帝股份 | 3.66 | -492.04 | -0.10 | -2.66% | 68917 | 2553.02 | 1.23% | | 002583 | 海能达 | 8.02 | -47.23 | -0.22 | -2.67% | 269660 | 21977.35 | 2.10% | | 301716 | 鸿富诚 | 484.10 | 102.26 | -13.30 | -2.67% | 16908 | 84476.81 | 13.58% | | 002993 | 奥海科技 | 28.69 | 34.14 | -0.79 | -2.68% | 30537 | 8911.424 | 1.28% | | 688609 | 九联科技 | 8.32 | -82.73 | -0.23 | -2.69% | 101944.3 | 8610.113 | 1.95% | | 300531 | 优博讯 | 14.45 | 34.62 | -0.40 | -2.69% | 62635 | 9220.754 | 2.01% | | 688450 | 光格科技 | 27.43 | -36.49 | -0.76 | -2.70% | 8865.639 | 2470.949 | 1.81% | | 688552 | 航天南湖 | 34.25 | -671.73 | -0.95 | -2.70% | 63534.54 | 22066.35 | 1.88% | | 002137 | 实益达 | 7.19 | 61.29 | -0.20 | -2.71% | 154274 | 11244.24 | 3.89% | | 002660 | 茂硕电源 | 7.18 | -10.57 | -0.20 | -2.71% | 49117 | 3580.318 | 1.42% | | 301391 | 卡莱特 | 39.08 | 154.70 | -1.09 | -2.71% | 10120 | 4045.435 | 1.09% | | 920001 | 纬达光电 | 10.03 | -36.76 | -0.28 | -2.72% | 11094 | 1131.41 | 1.23% | | 600405 | 动力源 | 4.29 | -9.37 | -0.12 | -2.72% | 64979 | 2817.628 | 1.06% | | 688220 | 翱捷科技 | 88.12 | -607.89 | -2.48 | -2.74% | 62015.09 | 55298.75 | 1.48% | | 300590 | 移为通信 | 10.49 | 36.80 | -0.30 | -2.78% | 97528 | 10351.63 | 2.73% | | 300555 | ST路通 | 11.18 | -24.33 | -0.32 | -2.78% | 9189 | 1039.819 | 0.46% | | 002119 | 康强电子 | 20.49 | 63.92 | -0.59 | -2.80% | 375191 | 78177.65 | 10.00% | | 300479 | 神思电子 | 14.58 | 64.57 | -0.42 | -2.80% | 59888 | 8909.864 | 3.04% | | 301308 | 江波龙 | 242.00 | 9.28 | -6.98 | -2.80% | 121946 | 296465.9 | 4.33% | | 688313 | 仕佳光子 | 114.40 | 78.55 | -3.30 | -2.80% | 290199.7 | 344958.2 | 6.42% | | 000938 | 紫光股份 | 25.25 | 25.69 | -0.73 | -2.81% | 862720 | 220710.6 | 3.02% | | 002429 | 兆驰股份 | 6.57 | 28.79 | -0.19 | -2.81% | 342404 | 22858.99 | 0.76% | | 605058 | 澳弘电子 | 65.30 | 67.63 | -1.89 | -2.81% | 198179 | 133946.2 | 13.87% | | 002217 | ST合力泰 | 1.38 | 1149.80 | -0.04 | -2.82% | 728488.9 | 10170.72 | 1.00% | | 000536 | 华映科技 | 3.08 | -8.58 | -0.09 | -2.84% | 259600 | 8078.882 | 0.94% | | 002935 | 天奥电子 | 15.03 | 96.43 | -0.44 | -2.84% | 55176 | 8488.772 | 1.33% | | 002383 | 合众思壮 | 7.09 | -28.44 | -0.21 | -2.88% | 115501 | 8315.745 | 1.56% | | 300968 | 格林精密 | 9.08 | -38.94 | -0.27 | -2.89% | 42630 | 3935.759 | 1.03% | | 001373 | 翔腾新材 | 28.85 | -43.51 | -0.87 | -2.93% | 18980 | 5603.097 | 4.52% | | 002045 | 国光电器 | 8.61 | -19.15 | -0.26 | -2.93% | 137886 | 12083.6 | 2.45% | | 688484 | 南芯科技 | 29.41 | 177.79 | -0.89 | -2.94% | 39640.77 | 11868.2 | 0.92% | | 300102 | 乾照光电 | 14.46 | 97.95 | -0.44 | -2.95% | 258777 | 38714.2 | 2.83% | | 300762 | 上海瀚讯 | 22.90 | -75.24 | -0.70 | -2.97% | 177193 | 41530.52 | 2.82% | | 603160 | 汇顶科技 | 51.35 | 36.37 | -1.57 | -2.97% | 65168 | 33860.9 | 1.40% | | 002138 | 顺络电子 | 41.42 | 34.00 | -1.27 | -2.97% | 199800 | 83317.91 | 2.61% | | 301191 | 菲菱科思 | 66.08 | 58.86 | -2.03 | -2.98% | 20179 | 13572.65 | 3.86% | | 002806 | 华锋股份 | 13.00 | -63.46 | -0.40 | -2.99% | 45640 | 6018.551 | 2.74% | | 300065 | 海兰信 | 13.65 | 600.73 | -0.42 | -2.99% | 218504 | 30433.1 | 3.33% | | 002782 | 可立克 | 12.33 | 27.66 | -0.38 | -2.99% | 52443 | 6553.547 | 1.07% | | 688525 | 佰维存储 | 159.50 | 9.20 | -4.92 | -2.99% | 197597.5 | 317791.8 | 4.15% | | 688126 | 沪硅产业 | 18.79 | -29.49 | -0.58 | -2.99% | 417547.6 | 79792.46 | 1.46% | | 688182 | 灿勤科技 | 22.30 | 71.54 | -0.69 | -3.00% | 50820.32 | 11729.98 | 1.27% | | 300928 | 华安鑫创 | 21.61 | -13.87 | -0.67 | -3.01% | 14081 | 3100.006 | 2.58% | | 300811 | 铂科新材 | 67.67 | 60.99 | -2.10 | -3.01% | 77983 | 53575.32 | 2.33% | | 600151 | 航天机电 | 8.35 | -49.27 | -0.26 | -3.02% | 147349 | 12458.99 | 1.03% | | 688592 | 司南导航 | 23.50 | 224.03 | -0.74 | -3.05% | 36936.08 | 8846.291 | 6.67% | | 002512 | ST达华 | 3.48 | -33.09 | -0.11 | -3.06% | 124674 | 4423.4 | 1.14% | | 605118 | 力鼎光电 | 27.42 | 36.63 | -0.87 | -3.08% | 20601 | 5738.894 | 0.50% | | 600552 | 凯盛科技 | 13.23 | 89.03 | -0.42 | -3.08% | 272836 | 36622.35 | 2.89% | | 002925 | 盈趣科技 | 20.45 | 20.30 | -0.65 | -3.08% | 58754 | 12136.01 | 0.80% | | 000977 | 浪潮信息 | 56.60 | 18.20 | -1.80 | -3.08% | 356872 | 204166.8 | 2.43% | | 300582 | 英飞特 | 10.69 | -7.37 | -0.34 | -3.08% | 72525 | 7900.742 | 3.20% | | 301152 | 天力锂能 | 19.80 | -18.68 | -0.63 | -3.08% | 46917 | 9485.88 | 6.60% | | 688123 | 聚辰股份 | 125.11 | 29.09 | -3.99 | -3.09% | 69751.6 | 88090.85 | 4.39% | | 002213 | 大为股份 | 22.87 | 278.23 | -0.73 | -3.09% | 78686 | 18251.47 | 3.80% | | 300563 | 神宇股份 | 20.83 | 61.14 | -0.67 | -3.12% | 30749 | 6510.964 | 2.43% | | 002414 | 高德红外 | 10.55 | 24.27 | -0.34 | -3.12% | 327686 | 35043 | 0.96% | | 300389 | 艾比森 | 12.88 | 14.94 | -0.42 | -3.16% | 100326 | 13138.81 | 3.65% | | 688776 | 国光电气 | 41.25 | -28.10 | -1.35 | -3.17% | 17116.69 | 7183.339 | 1.58% | | 688261 | 东微半导 | 59.82 | 58.73 | -1.96 | -3.17% | 25132.1 | 15294.41 | 2.06% | | 002869 | 金溢科技 | 18.00 | -20.31 | -0.59 | -3.17% | 67056 | 12303.58 | 4.23% | | 300460 | ST惠伦 | 8.21 | -16.72 | -0.27 | -3.18% | 30990 | 2580.934 | 1.10% | | 300711 | 广哈通信 | 16.72 | 56.44 | -0.55 | -3.18% | 45134 | 7755.826 | 1.61% | | 300623 | 捷捷微电 | 28.20 | 45.06 | -0.93 | -3.19% | 175375 | 50241.91 | 2.28% | | 920857 | 泓禧科技 | 13.63 | -16.70 | -0.45 | -3.20% | 5567 | 775.93 | 0.75% | | 300847 | 中船汉光 | 13.92 | 36.78 | -0.46 | -3.20% | 58034 | 8242.855 | 1.96% | | 002106 | 莱宝高科 | 10.25 | 45.66 | -0.34 | -3.21% | 128263 | 13303.4 | 1.82% | | 300269 | 联建光电 | 4.20 | -147.36 | -0.14 | -3.23% | 131700 | 5654.446 | 2.51% | | 002992 | 宝明科技 | 28.15 | 1617.37 | -0.94 | -3.23% | 13899 | 3974.148 | 0.88% | | 002955 | 鸿合科技 | 29.12 | 374.43 | -0.98 | -3.26% | 28148 | 8305.677 | 1.37% | | 002055 | ST得润 | 5.63 | -128.07 | -0.19 | -3.26% | 84095 | 4801.49 | 1.42% | | 300866 | 安克创新 | 105.00 | 20.09 | -3.55 | -3.27% | 24988 | 26731.86 | 0.81% | | 688260 | 昀冢科技 | 79.07 | -52.31 | -2.68 | -3.28% | 63662.67 | 52661.51 | 5.31% | | 603386 | 骏亚科技 | 19.06 | 125.78 | -0.65 | -3.30% | 525386 | 105844.9 | 16.10% | | 301157 | 华塑科技 | 58.00 | 107.51 | -1.98 | -3.30% | 5848 | 3476.804 | 1.21% | | 300807 | 天迈科技 | 31.59 | -52.87 | -1.08 | -3.31% | 7755 | 2500.472 | 1.49% | | 002199 | 东晶电子 | 10.23 | -72.16 | -0.35 | -3.31% | 29772 | 3097.028 | 1.29% | | 301516 | 中远通 | 15.38 | -75.45 | -0.53 | -3.33% | 40701 | 6357.359 | 5.80% | | 301042 | 安联锐视 | 26.69 | 90.03 | -0.92 | -3.33% | 20373 | 5527.689 | 2.21% | | 300213 | 佳讯飞鸿 | 6.08 | -23.99 | -0.21 | -3.34% | 103090 | 6395.062 | 1.87% | | 688790 | 昂瑞微 | 79.26 | 102.10 | -2.74 | -3.34% | 10956.37 | 8891.296 | 5.50% | | 603890 | 春秋电子 | 13.83 | 26.44 | -0.48 | -3.35% | 157168 | 22069.78 | 3.12% | | 301687 | 新广益 | 41.43 | 49.20 | -1.44 | -3.36% | 14121 | 5924.595 | 4.53% | | 688055 | 龙腾光电 | 3.16 | -38.29 | -0.11 | -3.36% | 65287.05 | 2096.306 | 0.20% | | 600118 | 中国卫星 | 50.18 | 589.75 | -1.75 | -3.37% | 132295 | 67486.9 | 1.12% | | 002829 | 星网宇达 | 15.75 | 182.58 | -0.55 | -3.37% | 56722 | 9109.268 | 3.76% | | 301611 | 珂玛科技 | 67.35 | 136.28 | -2.36 | -3.39% | 56558 | 38751.17 | 3.86% | | 300661 | 圣邦股份 | 86.74 | 77.76 | -3.05 | -3.40% | 106576 | 93047.05 | 1.77% | | 300666 | 江丰电子 | 166.06 | 58.26 | -5.84 | -3.40% | 100992 | 173446 | 4.56% | | 300128 | 锦富技术 | 3.98 | -15.67 | -0.14 | -3.40% | 192071 | 7786.307 | 1.48% | | 688489 | 三未信安 | 24.73 | -156.35 | -0.87 | -3.40% | 19570.64 | 4965.396 | 1.16% | | 300940 | 南极光 | 11.81 | 116.60 | -0.42 | -3.43% | 31002 | 3730.366 | 1.97% | | 300223 | 君正股份 | 100.89 | 37.90 | -3.59 | -3.44% | 189536 | 194059.1 | 4.48% | | 688347 | 华虹宏力 | 163.89 | 450.78 | -5.84 | -3.44% | 119709.9 | 199096.2 | 2.94% | | 688311 | 盟升电子 | 24.93 | -135.77 | -0.89 | -3.45% | 55884.24 | 14194.49 | 3.19% | | 688689 | 银河微电 | 36.08 | 40.01 | -1.29 | -3.45% | 78199.64 | 28742.57 | 5.40% | | 002813 | 路畅科技 | 24.83 | -43.03 | -0.89 | -3.46% | 53605 | 13394.15 | 4.47% | | 688797 | 臻宝科技 | 196.03 | 122.82 | -7.04 | -3.47% | 20071.36 | 40275.3 | 6.88% | | 688210 | 统联精密 | 23.10 | -55.95 | -0.83 | -3.47% | 34155.09 | 8194.657 | 2.10% | | 300566 | 激智科技 | 18.91 | 24.47 | -0.68 | -3.47% | 85839 | 16508.6 | 3.79% | | 002052 | 同洲电子 | 6.94 | -524.63 | -0.25 | -3.48% | 63108 | 4446.438 | 0.92% | | 688636 | 智明达 | 17.42 | 25.77 | -0.63 | -3.49% | 52591.42 | 9352.3 | 3.02% | | 002214 | 大立科技 | 15.76 | -43.74 | -0.57 | -3.49% | 40311 | 6462.404 | 0.84% | | 300576 | 容大感光 | 23.17 | 102.98 | -0.84 | -3.50% | 72238 | 17023.55 | 2.76% | | 000636 | 风华高科 | 39.58 | 111.65 | -1.44 | -3.51% | 736999.1 | 300107.5 | 6.42% | | 002025 | 航天电器 | 51.25 | 103.77 | -1.87 | -3.52% | 61404 | 31934.59 | 1.35% | | 301280 | 珠城科技 | 36.29 | 27.50 | -1.33 | -3.54% | 16259 | 6008.394 | 1.64% | | 300456 | 赛微电子 | 28.60 | 5.01 | -1.05 | -3.54% | 220224 | 64161.21 | 3.69% | | 300884 | 狄耐克 | 10.84 | 62.65 | -0.40 | -3.56% | 31021 | 3425.988 | 1.62% | | 688418 | 震有科技 | 24.91 | -32.11 | -0.92 | -3.56% | 25155.92 | 6398.276 | 1.31% | | 688545 | 兴福电子 | 58.69 | 93.69 | -2.17 | -3.57% | 56913.58 | 34175.87 | 3.12% | | 002952 | 亚世光电 | 17.30 | 143.21 | -0.64 | -3.57% | 22527 | 3955.486 | 1.68% | | 300552 | 万集科技 | 19.73 | -37.25 | -0.73 | -3.57% | 46643 | 9335.415 | 3.38% | | 000547 | 航天发展 | 12.66 | -17.54 | -0.47 | -3.58% | 484486 | 62626.2 | 3.05% | | 603803 | 瑞斯康达 | 9.14 | -557.06 | -0.34 | -3.59% | 136915 | 12792.5 | 3.22% | | 002017 | 东信和平 | 13.12 | 45.13 | -0.49 | -3.60% | 85348 | 11404.39 | 1.47% | | 601138 | 工业富联 | 47.91 | 20.27 | -1.79 | -3.60% | 816748.9 | 393633.8 | 0.41% | | 002888 | 惠威科技 | 16.99 | 124.96 | -0.64 | -3.63% | 15515 | 2679.649 | 2.07% | | 301567 | 贝隆精密 | 32.25 | -165.38 | -1.22 | -3.65% | 10241 | 3371.547 | 4.82% | | 002709 | 天赐材料 | 25.90 | 13.35 | -0.98 | -3.65% | 454076 | 119838.8 | 3.01% | | 002519 | 银河电子 | 5.28 | -120.35 | -0.20 | -3.65% | 295973 | 15866.72 | 2.63% | | 300602 | 飞荣达 | 30.46 | 39.60 | -1.17 | -3.70% | 126924 | 39220.95 | 3.16% | | 603175 | 超颖电子 | 90.25 | -332.41 | -3.47 | -3.70% | 12568 | 11461.79 | 2.76% | | 003026 | 中晶科技 | 26.78 | 86.20 | -1.03 | -3.70% | 87783 | 23993.25 | 6.09% | | 002962 | 五方光电 | 12.17 | 145.87 | -0.47 | -3.72% | 110752 | 13695.85 | 5.29% | | 688372 | 伟测科技 | 77.41 | 36.21 | -2.99 | -3.72% | 64426.01 | 50879.85 | 3.81% | | 688593 | 新相微 | 27.60 | 1331.21 | -1.07 | -3.73% | 94007.84 | 26350.39 | 2.05% | | 301379 | 天山电子 | 15.93 | 43.61 | -0.62 | -3.75% | 64646 | 10484.86 | 2.96% | | 000725 | 京东方A | 4.86 | 22.91 | -0.19 | -3.76% | 1.028792E+07 | 504721.3 | 2.91% | | 688620 | 安凯微 | 12.77 | -98.48 | -0.50 | -3.77% | 131568 | 17126.35 | 3.36% | | 300397 | 天和防务 | 9.70 | -89.01 | -0.38 | -3.77% | 149799 | 14797.01 | 3.67% | | 300726 | 宏达电子 | 40.30 | 39.12 | -1.58 | -3.77% | 53741 | 22115.97 | 2.51% | | 300991 | 创益通 | 21.64 | -160.41 | -0.86 | -3.82% | 21821 | 4806.868 | 2.08% | | 300455 | 航天智装 | 15.85 | -493.59 | -0.63 | -3.82% | 56599 | 9146.6 | 0.80% | | 688035 | 德邦科技 | 55.31 | 60.48 | -2.20 | -3.83% | 36606.61 | 20684.84 | 2.57% | | 603678 | 火炬电子 | 33.83 | 53.45 | -1.35 | -3.84% | 115171 | 39685.45 | 2.42% | | 688141 | 杰华特 | 72.16 | -34.84 | -2.88 | -3.84% | 134752.1 | 97695.63 | 2.96% | | 002937 | 兴瑞科技 | 20.04 | 48.93 | -0.80 | -3.84% | 42964 | 8732.25 | 1.36% | | 603106 | 恒银科技 | 7.00 | 148.69 | -0.28 | -3.85% | 77942 | 5537.464 | 1.50% | | 688511 | 天微电子 | 18.40 | 307.69 | -0.74 | -3.87% | 14917.62 | 2797.05 | 1.12% | | 300323 | 华灿光电 | 8.20 | -41.51 | -0.33 | -3.87% | 269915 | 22633.89 | 3.03% | | 300127 | 银河磁体 | 21.85 | 34.59 | -0.88 | -3.87% | 35442 | 7806.979 | 1.52% | | 605358 | 立昂微 | 34.01 | 383.09 | -1.38 | -3.90% | 286328 | 99239.06 | 3.71% | | 603986 | 兆易创新 | 276.75 | 24.57 | -11.27 | -3.91% | 317235 | 883169.7 | 4.73% | | 688601 | 力芯微 | 43.87 | 357.82 | -1.79 | -3.92% | 25122.53 | 11090.88 | 1.88% | | 002369 | 卓翼科技 | 5.36 | -12.37 | -0.22 | -3.94% | 230677 | 12730.45 | 4.07% | | 301531 | 春光集团 | 39.11 | 61.10 | -1.61 | -3.95% | 14799 | 5898.175 | 3.16% | | 300078 | 思创智联 | 2.67 | -29.91 | -0.11 | -3.96% | 386977 | 10522.92 | 3.48% | | 603595 | ST东尼 | 31.79 | 61.39 | -1.31 | -3.96% | 19153 | 6218.863 | 0.82% | | 603660 | 苏州科达 | 8.69 | -8.77 | -0.36 | -3.98% | 146417 | 12997.79 | 2.56% | | 688081 | 兴图新科 | 22.10 | -33.06 | -0.92 | -4.00% | 12924.98 | 2915.93 | 1.25% | | 002396 | 星网锐捷 | 25.70 | 27.71 | -1.08 | -4.03% | 499283 | 131338.4 | 6.59% | | 301328 | 维峰电子 | 45.55 | 75.15 | -1.92 | -4.04% | 32459 | 15264.62 | 2.82% | | 002289 | 宇顺电子 | 29.10 | 30.17 | -1.23 | -4.06% | 30980 | 9157.998 | 1.13% | | 300346 | 南大光电 | 40.72 | 76.53 | -1.73 | -4.08% | 201354 | 83598.4 | 3.04% | | 688288 | 鸿泉技术 | 17.65 | -112.73 | -0.75 | -4.08% | 13211.44 | 2407.092 | 1.32% | | 688146 | 中船特气 | 148.68 | 103.43 | -6.32 | -4.08% | 87411.42 | 132020.4 | 1.65% | | 300790 | 宇瞳光学 | 15.29 | 30.50 | -0.65 | -4.08% | 102783 | 16059.64 | 2.25% | | 301330 | 熵基科技 | 26.28 | 30.75 | -1.12 | -4.09% | 62555 | 16786.74 | 3.06% | | 301326 | 捷邦科技 | 72.95 | -95.61 | -3.11 | -4.09% | 11732 | 8788.384 | 1.63% | | 301458 | 钧崴电子 | 30.84 | 60.29 | -1.32 | -4.10% | 35999 | 11329.4 | 3.06% | | 688618 | 三旺通信 | 23.10 | 129.97 | -0.99 | -4.11% | 12998.59 | 3084.254 | 1.18% | | 688135 | 利扬芯片 | 30.08 | 529.63 | -1.29 | -4.11% | 110840.3 | 34200.3 | 4.75% | | 300408 | 三环集团 | 91.97 | 55.42 | -4.00 | -4.17% | 347162 | 325980.2 | 1.86% | | 688693 | 锴威特 | 56.62 | -45.64 | -2.48 | -4.20% | 8449.68 | 4876.921 | 2.17% | | 300136 | 信维通信 | 44.46 | 61.69 | -1.95 | -4.20% | 350908 | 161094.9 | 4.25% | | 301678 | 新恒汇 | 48.50 | 163.66 | -2.13 | -4.21% | 29465 | 14641.06 | 2.12% | | 600498 | 烽火通信 | 29.74 | 118.08 | -1.31 | -4.22% | 409887 | 124219.1 | 3.22% | | 688184 | ST帕瓦 | 10.42 | -3.30 | -0.46 | -4.23% | 5302.21 | 564.0537 | 0.54% | | 300615 | 欣天科技 | 11.15 | -32.69 | -0.50 | -4.29% | 42261 | 4807.597 | 2.76% | | 301536 | 星宸科技 | 103.81 | 41.72 | -4.67 | -4.30% | 128376 | 136399.2 | 6.83% | | 688515 | 裕太微 | 104.76 | -81.39 | -4.72 | -4.31% | 15635.18 | 16738.5 | 3.14% | | 300747 | 锐科激光 | 42.58 | 80.84 | -1.92 | -4.31% | 315758 | 136619.4 | 6.05% | | 688270 | ST臻镭 | 46.20 | 96.99 | -2.09 | -4.33% | 45186.94 | 21387.87 | 1.51% | | 301387 | 光大同创 | 42.38 | -210.15 | -1.92 | -4.33% | 16564 | 7212.785 | 1.55% | | 300965 | 恒宇信通 | 38.77 | 951.74 | -1.76 | -4.34% | 7561 | 2996.262 | 1.37% | | 603989 | 艾华集团 | 22.84 | 31.41 | -1.05 | -4.40% | 91190 | 21191.32 | 2.29% | | 300079 | 数码视讯 | 4.56 | 166.03 | -0.21 | -4.40% | 219198 | 10165.68 | 1.70% | | 301488 | 豪恩汽电 | 86.58 | 176.24 | -4.00 | -4.42% | 16408 | 14520.58 | 3.92% | | 688172 | 燕东微 | 33.28 | -48.98 | -1.55 | -4.45% | 87962.36 | 29851.09 | 0.73% | | 688721 | 龙图光罩 | 30.70 | 177.38 | -1.43 | -4.45% | 20469.08 | 6438.829 | 3.71% | | 002104 | 恒宝股份 | 9.64 | -304.76 | -0.45 | -4.46% | 236180 | 23339.04 | 3.89% | | 605111 | 新洁能 | 40.36 | 42.78 | -1.89 | -4.47% | 166097 | 67844.28 | 4.00% | | 600666 | 奥瑞德 | 2.98 | 113.83 | -0.14 | -4.49% | 568945 | 17268.25 | 2.21% | | 688635 | 长进光子 | 208.15 | 209.54 | -9.79 | -4.49% | 9767.04 | 20803.52 | 5.50% | | 300042 | 朗科科技 | 28.98 | 41.46 | -1.37 | -4.51% | 88121 | 26002 | 4.40% | | 688596 | 正帆科技 | 45.45 | -1820.21 | -2.15 | -4.52% | 122887.2 | 56558.49 | 3.87% | | 002796 | 世嘉科技 | 20.50 | -98.28 | -0.97 | -4.52% | 55410 | 11585.21 | 2.43% | | 603936 | 博敏电子 | 16.43 | -128.41 | -0.78 | -4.53% | 342504 | 57468.43 | 5.43% | | 688234 | 天岳先进 | 84.50 | -224.73 | -4.02 | -4.54% | 118060.2 | 102648.7 | 2.75% | | 300319 | 麦捷科技 | 15.34 | 42.82 | -0.73 | -4.54% | 467133 | 73194.63 | 5.49% | | 688159 | 有方科技 | 31.68 | 76.62 | -1.51 | -4.55% | 27492.09 | 8870.556 | 2.96% | | 600707 | 彩虹股份 | 7.32 | 1163.65 | -0.35 | -4.56% | 642369 | 47843.48 | 1.79% | | 301628 | 强达电路 | 87.90 | 55.31 | -4.22 | -4.58% | 22842 | 20455.43 | 7.86% | | 002222 | 福晶科技 | 48.30 | 68.60 | -2.33 | -4.60% | 133217 | 65592.5 | 2.85% | | 300546 | 雄帝科技 | 16.15 | 266.09 | -0.78 | -4.61% | 41501 | 6836.061 | 3.01% | | 300691 | 联合光电 | 14.88 | 107.29 | -0.72 | -4.62% | 104489 | 15934.56 | 4.73% | | 000509 | 华塑控股 | 3.10 | -129.65 | -0.15 | -4.62% | 178725 | 5663.253 | 1.67% | | 001389 | 广合科技 | 119.00 | 38.02 | -5.78 | -4.63% | 81162 | 97823.9 | 5.33% | | 002413 | 雷科防务 | 7.41 | -154.64 | -0.36 | -4.63% | 768808.9 | 58195.76 | 5.93% | | 920821 | 则成电子 | 20.12 | 500.97 | -0.98 | -4.64% | 48317 | 9846.874 | 6.63% | | 300331 | 苏大维格 | 32.82 | 14890.44 | -1.60 | -4.65% | 66402 | 22271.93 | 2.99% | | 920036 | 觅睿科技 | 29.70 | 23.82 | -1.45 | -4.65% | 12327 | 3742.943 | 9.44% | | 300516 | 久之洋 | 37.79 | 334.10 | -1.85 | -4.67% | 269342 | 107594.9 | 10.69% | | 002855 | 捷荣技术 | 10.96 | -8.15 | -0.54 | -4.70% | 46473 | 5199.027 | 1.89% | | 688783 | 西安奕材 | 20.70 | -2887.83 | -1.02 | -4.70% | 184525.4 | 39078.22 | 6.86% | | 002897 | 意华股份 | 44.36 | 33.45 | -2.19 | -4.70% | 58800 | 26551.03 | 3.19% | | 002484 | 江海股份 | 39.13 | 47.58 | -1.94 | -4.72% | 215874 | 85802.88 | 2.63% | | 688019 | 安集科技 | 180.00 | 43.74 | -9.00 | -4.76% | 37737.44 | 69373.46 | 1.65% | | 300916 | 朗特智能 | 28.96 | 82.26 | -1.45 | -4.77% | 56437 | 16641.99 | 5.50% | | 603118 | 共进股份 | 12.96 | 109.80 | -0.65 | -4.78% | 337346 | 44701.16 | 4.28% | | 300232 | 洲明科技 | 5.38 | -227.73 | -0.27 | -4.78% | 480183 | 26075.12 | 5.40% | | 301608 | 博实结 | 53.17 | 28.07 | -2.67 | -4.78% | 33645 | 18327.43 | 5.65% | | 300390 | 天华新能 | 37.27 | 11.12 | -1.88 | -4.80% | 311702 | 118873.3 | 4.38% | | 002885 | 京泉华 | 21.08 | 49.92 | -1.07 | -4.83% | 80724 | 17335.47 | 3.39% | | 301389 | 隆扬电子 | 42.91 | 134.22 | -2.18 | -4.83% | 48017 | 20994.17 | 1.69% | | 003031 | 中瓷电子 | 95.93 | 63.61 | -4.90 | -4.86% | 54335 | 53217.65 | 1.20% | | 300565 | 科信技术 | 8.79 | -27.75 | -0.45 | -4.87% | 109496 | 9955.878 | 4.80% | | 001314 | 亿道信息 | 42.92 | 24.51 | -2.21 | -4.90% | 36297 | 15892.64 | 2.91% | | 603773 | 沃格光电 | 66.92 | -66.02 | -3.48 | -4.94% | 134180 | 91878.9 | 5.97% | | 688216 | 气派科技 | 29.00 | -709.49 | -1.51 | -4.95% | 34278.92 | 10123.27 | 3.23% | | 688603 | 天承科技 | 85.86 | 96.00 | -4.48 | -4.96% | 21879.22 | 19252.28 | 1.75% | | 300155 | 安居宝 | 4.02 | -38.20 | -0.21 | -4.96% | 105962 | 4349.808 | 3.20% | | 301067 | 显盈科技 | 25.43 | -31.17 | -1.33 | -4.97% | 19820 | 5133.428 | 3.00% | | 688530 | 欧莱新材 | 44.67 | 196.60 | -2.34 | -4.98% | 53021.7 | 24221.56 | 7.60% | | 300976 | 达瑞电子 | 47.77 | 28.60 | -2.51 | -4.99% | 25748 | 12537.58 | 2.14% | | 300227 | 光韵达 | 8.35 | -19.31 | -0.44 | -5.01% | 160245 | 13634.34 | 3.51% | | 300647 | 超频三 | 7.59 | -24.71 | -0.40 | -5.01% | 244705 | 18927.37 | 5.57% | | 688110 | 东芯股份 | 56.60 | 64.71 | -3.03 | -5.08% | 184875.3 | 107016.7 | 2.81% | | 300656 | 民德电子 | 23.45 | -24.39 | -1.26 | -5.10% | 44777 | 10739.93 | 3.32% | | 002841 | 视源股份 | 43.89 | 11.70 | -2.36 | -5.10% | 262611 | 121839.7 | 5.04% | | 002577 | 雷柏科技 | 19.33 | -1063.95 | -1.04 | -5.11% | 43651 | 8606.777 | 1.56% | | 002913 | 奥士康 | 80.66 | 131.46 | -4.34 | -5.11% | 108454 | 88808.76 | 3.55% | | 002902 | 铭普光磁 | 21.17 | -26.33 | -1.14 | -5.11% | 96596 | 20979.97 | 5.18% | | 300936 | 中英科技 | 57.91 | 669.28 | -3.13 | -5.13% | 22364 | 13242.45 | 4.69% | | 301319 | 唯特偶 | 66.06 | 135.90 | -3.58 | -5.14% | 44636 | 30201.37 | 3.25% | | 688181 | 八亿时空 | 33.83 | 47.93 | -1.84 | -5.16% | 46516.16 | 16236.22 | 3.50% | | 688766 | 普冉股份 | 270.00 | 40.41 | -14.70 | -5.16% | 76814.93 | 211004.7 | 5.17% | | 688079 | 美迪凯 | 11.88 | -25.08 | -0.65 | -5.19% | 85449.34 | 10370.67 | 2.11% | | 603052 | 可川科技 | 40.20 | -200.19 | -2.20 | -5.19% | 25931 | 10656.74 | 1.38% | | 002161 | 远望谷 | 5.45 | -26.47 | -0.30 | -5.22% | 157824 | 8770.218 | 2.13% | | 300672 | 国科微 | 134.67 | -507.08 | -7.43 | -5.23% | 65671 | 90517.01 | 3.12% | | 000988 | 华工科技 | 72.65 | 41.85 | -4.01 | -5.23% | 282006 | 208576 | 2.81% | | 300139 | 晓程科技 | 37.32 | 62.09 | -2.06 | -5.23% | 133784 | 50940.41 | 5.73% | | 300620 | 光库科技 | 247.23 | 225.49 | -13.67 | -5.24% | 107304 | 272214.2 | 4.34% | | 300476 | 胜宏科技 | 177.99 | 34.81 | -9.88 | -5.26% | 221357 | 403131.5 | 2.56% | | 688138 | 清溢光电 | 27.06 | 39.95 | -1.52 | -5.32% | 68858.43 | 19012.62 | 2.19% | | 688548 | 广钢气体 | 25.62 | 79.72 | -1.44 | -5.32% | 178151.8 | 46326.33 | 1.35% | | 688535 | 华海诚科 | 74.48 | 212.73 | -4.19 | -5.33% | 45442.12 | 34556.68 | 3.40% | | 688503 | 聚和材料 | 50.01 | 79.36 | -2.83 | -5.36% | 95964.12 | 48918.95 | 3.96% | | 301282 | 金禄电子 | 39.65 | 89.29 | -2.25 | -5.37% | 165192 | 67099.95 | 9.36% | | 688549 | 中巨芯 | 17.35 | -2400.74 | -1.00 | -5.45% | 311482 | 55090.81 | 2.11% | | 301511 | 德福科技 | 71.84 | 134.26 | -4.15 | -5.46% | 190567 | 140783.6 | 4.78% | | 301086 | 鸿富瀚 | 124.10 | 102.87 | -7.19 | -5.48% | 27876 | 35428.8 | 4.00% | | 920045 | 蘅东光 | 423.00 | 86.72 | -24.60 | -5.50% | 11586 | 49610.2 | 4.11% | | 300211 | 亿通科技 | 6.87 | -60.41 | -0.40 | -5.50% | 80605 | 5696.708 | 2.70% | | 001339 | 智微智能 | 60.00 | 42.87 | -3.50 | -5.51% | 91082 | 56464.2 | 5.63% | | 002579 | 中京电子 | 14.53 | -118.67 | -0.85 | -5.53% | 544197 | 81002.37 | 9.33% | | 688388 | 嘉元科技 | 22.16 | 36.33 | -1.30 | -5.54% | 259406.5 | 58795.97 | 3.93% | | 688519 | 南亚新材 | 251.96 | 97.80 | -14.82 | -5.56% | 40784.9 | 105118.3 | 1.73% | | 002938 | 鹏鼎控股 | 70.20 | 42.94 | -4.14 | -5.57% | 209714 | 150040.2 | 0.91% | | 688629 | 华丰科技 | 75.51 | 99.54 | -4.47 | -5.59% | 91263.34 | 70315.16 | 1.98% | | 002859 | 洁美科技 | 48.13 | 84.27 | -2.85 | -5.59% | 82048 | 40303.29 | 1.92% | | 688268 | 华特气体 | 101.17 | 85.96 | -6.00 | -5.60% | 34597.97 | 35707.85 | 2.71% | | 688720 | 艾森股份 | 47.10 | 102.61 | -2.80 | -5.61% | 31512.79 | 15248.84 | 4.03% | | 002947 | 恒铭达 | 46.40 | 21.53 | -2.77 | -5.63% | 58981 | 28031.6 | 2.97% | | 688432 | 有研硅 | 35.04 | 185.29 | -2.10 | -5.65% | 385744.4 | 140627.8 | 3.09% | | 688307 | 中润光学 | 35.35 | 59.50 | -2.13 | -5.68% | 30675.4 | 11215.37 | 2.45% | | 301182 | 凯旺科技 | 45.10 | -28.18 | -2.72 | -5.69% | 19544 | 9094.024 | 2.24% | | 301045 | 天禄科技 | 49.03 | 182.30 | -2.96 | -5.69% | 23128 | 11626.48 | 2.55% | | 300689 | 澄天伟业 | 50.70 | 811.08 | -3.10 | -5.76% | 33574 | 17620.81 | 3.30% | | 688132 | 邦彦技术 | 14.06 | -8.35 | -0.86 | -5.76% | 13821.37 | 1997.854 | 0.91% | | 600330 | 天通股份 | 21.87 | -53.94 | -1.34 | -5.77% | 601153 | 134097.5 | 4.87% | | 002313 | 日海智能 | 9.12 | -20.10 | -0.56 | -5.79% | 582013 | 55099.41 | 15.55% | | 000066 | 中国长城 | 11.52 | 314.73 | -0.71 | -5.81% | 1196923 | 140878.6 | 3.71% | | 300814 | 中富电路 | 101.00 | 379.27 | -6.25 | -5.83% | 40071 | 41312.17 | 2.09% | | 301217 | 铜冠铜箔 | 81.65 | 279.04 | -5.06 | -5.84% | 139045 | 116253.1 | 1.68% | | 688233 | 神工股份 | 65.40 | 118.13 | -4.07 | -5.86% | 59621.66 | 40077.06 | 3.50% | | 301571 | 国科天成 | 66.65 | 50.37 | -4.15 | -5.86% | 47213 | 32408.65 | 3.96% | | 300270 | 中威电子 | 9.14 | -276.18 | -0.57 | -5.87% | 66311 | 6235.234 | 2.19% | | 688416 | 恒烁股份 | 54.18 | 52.69 | -3.38 | -5.87% | 50010.36 | 27812.01 | 4.64% | | 301366 | 一博科技 | 57.11 | 134.19 | -3.58 | -5.90% | 71756 | 42009.69 | 6.13% | | 300835 | 龙磁科技 | 155.10 | 119.13 | -9.76 | -5.92% | 16299 | 26118.98 | 1.98% | | 688584 | 上海合晶 | 19.58 | 141.84 | -1.24 | -5.96% | 114090 | 22787.4 | 3.32% | | 688020 | 方邦股份 | 93.10 | -82.72 | -5.90 | -5.96% | 21367.95 | 20538.09 | 2.59% | | 002281 | 光迅科技 | 127.60 | 91.35 | -8.10 | -5.97% | 247079 | 322072.9 | 3.14% | | 603042 | 华脉科技 | 14.01 | -137.39 | -0.89 | -5.97% | 169312 | 24334.12 | 8.11% | | 300504 | 天邑股份 | 15.03 | -571.79 | -0.96 | -6.00% | 60958 | 9400.559 | 2.77% | | 688800 | 瑞可达 | 43.40 | 49.47 | -2.80 | -6.06% | 83274.19 | 37014.45 | 2.89% | | 002972 | 科安达 | 12.70 | 37.78 | -0.82 | -6.07% | 66759 | 8698.346 | 4.82% | | 301165 | 锐捷网络 | 76.53 | 77.70 | -4.96 | -6.09% | 90625 | 70935.9 | 0.81% | | 603115 | 海星股份 | 51.84 | 51.93 | -3.36 | -6.09% | 43196 | 22970.28 | 1.77% | | 688371 | 菲沃泰 | 16.81 | -175.41 | -1.09 | -6.09% | 45544.77 | 7902.205 | 1.36% | | 603738 | 泰晶科技 | 26.77 | 127.75 | -1.74 | -6.10% | 229691 | 62983.38 | 5.95% | | 003040 | 楚天龙 | 13.30 | -403.38 | -0.87 | -6.14% | 268369 | 36669.14 | 5.87% | | 300581 | 晨曦航空 | 10.79 | -84.93 | -0.71 | -6.17% | 553157 | 62463.9 | 10.06% | | 600353 | 旭光电子 | 22.79 | 111.77 | -1.50 | -6.18% | 336456 | 79294.05 | 4.06% | | 688655 | 迅捷兴 | 56.00 | -1396.40 | -3.69 | -6.18% | 99497 | 57052.76 | 7.46% | | 301051 | 信濠光电 | 13.30 | -18.85 | -0.88 | -6.21% | 92493 | 12653.18 | 4.10% | | 301123 | 奕东电子 | 51.98 | -227.76 | -3.47 | -6.26% | 36955 | 19735.27 | 2.23% | | 688668 | 鼎通科技 | 149.95 | 67.61 | -10.05 | -6.28% | 52554.6 | 80194.93 | 3.77% | | 603186 | 华正新材 | 189.90 | 73.16 | -12.78 | -6.31% | 145949 | 283705.5 | 9.31% | | 688150 | 莱特光电 | 33.12 | 65.75 | -2.27 | -6.41% | 100098.7 | 34386.47 | 2.49% | | 600345 | 长江通信 | 39.68 | 19.50 | -2.73 | -6.44% | 70999 | 28840.88 | 3.36% | | 301578 | 辰奕智能 | 21.38 | 330.22 | -1.48 | -6.47% | 15243 | 3372.785 | 5.06% | | 300870 | 欧陆通 | 122.91 | 158.48 | -8.58 | -6.53% | 52455 | 66021.16 | 3.44% | | 689009 | 九号公司 | 35.58 | 17.17 | -2.49 | -6.54% | 174951.3 | 62748.73 | 3.09% | | 600601 | 方正科技 | 10.16 | 51.63 | -0.72 | -6.62% | 1855767 | 192116.5 | 4.45% | | 301205 | 联特科技 | 268.00 | 449.16 | -19.03 | -6.63% | 69440 | 192515.3 | 8.29% | | 688512 | 慧智微 | 12.32 | -20.23 | -0.88 | -6.67% | 137033.3 | 17297.6 | 4.19% | | 301321 | 翰博高新 | 37.31 | -138.46 | -2.67 | -6.68% | 51356 | 20051.01 | 3.48% | | 301183 | 东田微 | 228.00 | 133.40 | -16.32 | -6.68% | 43313 | 100794 | 7.38% | | 301150 | 中一科技 | 31.71 | 47.42 | -2.27 | -6.68% | 132012 | 43068.16 | 4.34% | | 300739 | 明阳电路 | 23.51 | 98.78 | -1.69 | -6.71% | 130096 | 31603.2 | 4.29% | | 603920 | 世运电路 | 38.13 | 72.50 | -2.75 | -6.73% | 318608 | 126027.8 | 4.42% | | 300964 | 本川智能 | 66.13 | 133.35 | -4.77 | -6.73% | 57142 | 38977.6 | 6.61% | | 301489 | 思泉新材 | 85.00 | 156.00 | -6.16 | -6.76% | 34166 | 29851.07 | 4.91% | | 688272 | 富吉瑞 | 24.88 | -21.33 | -1.81 | -6.78% | 16201.21 | 4192.022 | 2.13% | | 301189 | 奥尼电子 | 55.14 | -118.79 | -4.02 | -6.80% | 46715 | 26365.35 | 2.96% | | 002792 | 通宇通讯 | 29.89 | -5235.73 | -2.20 | -6.86% | 662194 | 210335.3 | 19.53% | | 002463 | 沪电股份 | 106.96 | 40.65 | -8.01 | -6.97% | 589889 | 645481.9 | 3.07% | | 300843 | 胜蓝股份 | 92.78 | 101.24 | -6.95 | -6.97% | 45428 | 43310.42 | 2.69% | | 002916 | 深南电路 | 284.30 | 46.47 | -21.30 | -6.97% | 87845 | 255142.1 | 1.32% | | 300903 | 科翔股份 | 76.18 | 282.08 | -5.73 | -7.00% | 201784 | 159217.9 | 5.74% | | 301630 | 同宇新材 | 165.85 | 51.59 | -12.49 | -7.00% | 13001 | 22097.76 | 6.20% | | 301486 | 致尚科技 | 194.99 | -329.33 | -14.73 | -7.02% | 84870 | 169821.4 | 11.64% | | 001232 | 嘉立创 | 161.40 | 51.34 | -12.20 | -7.03% | 46806 | 77132.15 | 10.59% | | 603124 | 江南新材 | 92.94 | 49.48 | -7.06 | -7.06% | 36699 | 34886.81 | 4.73% | | 000020 | 深华发A | 11.17 | 107.19 | -0.85 | -7.07% | 95024 | 10855.72 | 5.25% | | 688025 | 杰普特 | 322.99 | 81.00 | -24.67 | -7.10% | 24441.42 | 81192.98 | 2.57% | | 603002 | 宏昌电子 | 14.21 | 275.81 | -1.09 | -7.12% | 539473 | 78742.9 | 4.76% | | 688809 | 强一股份 | 379.01 | 102.42 | -29.10 | -7.13% | 11909.15 | 46329.09 | 4.60% | | 688209 | 英集芯 | 26.30 | 49.62 | -2.06 | -7.26% | 116329.9 | 31580.18 | 2.68% | | 002552 | 宝鼎科技 | 38.37 | 62.49 | -3.01 | -7.27% | 173576 | 68450.85 | 4.71% | | 688183 | 生益电子 | 86.45 | 36.22 | -6.79 | -7.28% | 141147.8 | 124883.1 | 1.69% | | 600183 | 生益科技 | 110.26 | 51.56 | -8.73 | -7.34% | 569972 | 645359.6 | 2.36% | | 688167 | 炬光科技 | 199.99 | -322.52 | -15.86 | -7.35% | 50292.89 | 103730.7 | 3.86% | | 301132 | 满坤科技 | 60.34 | 89.16 | -4.85 | -7.44% | 96551 | 60216.76 | 10.19% | | 300909 | 汇创达 | 48.75 | 909.15 | -3.93 | -7.46% | 38905 | 19524.02 | 3.01% | | 603328 | 依顿电子 | 11.78 | 37.60 | -0.95 | -7.46% | 468469 | 56760.7 | 4.69% | | 002436 | 兴森科技 | 34.33 | 269.36 | -2.77 | -7.47% | 961988.9 | 338936.8 | 6.34% | | 002655 | 共达电声 | 30.00 | 517.07 | -2.43 | -7.49% | 207722 | 63779.67 | 5.69% | | 688381 | 帝奥微 | 31.40 | 101.23 | -2.59 | -7.62% | 74624.31 | 24107.72 | 3.02% | | 688282 | 理工导航 | 53.30 | -233.36 | -4.43 | -7.67% | 11198.68 | 6185.265 | 1.26% | | 300548 | 长芯博创 | 166.87 | 100.80 | -13.93 | -7.70% | 136046 | 232828.1 | 4.62% | | 301176 | 逸豪新材 | 43.06 | -330.95 | -3.65 | -7.81% | 73709 | 32845.66 | 4.49% | | 300951 | 博硕科技 | 53.27 | 615.02 | -4.53 | -7.84% | 45235 | 24899.27 | 2.99% | | 002384 | 东山精密 | 113.51 | 57.99 | -9.66 | -7.84% | 657325 | 763027.1 | 4.74% | | 688661 | 和林微纳 | 88.10 | -1749.38 | -7.60 | -7.94% | 42793.6 | 38793.64 | 2.82% | | 688143 | 长盈通 | 151.10 | 1978.89 | -13.23 | -8.05% | 111745.9 | 178007.8 | 9.03% | | 300570 | 太辰光 | 161.89 | 121.79 | -14.19 | -8.06% | 141666 | 236306.5 | 7.37% | | 301041 | 金百泽 | 31.79 | 121.53 | -2.81 | -8.12% | 124298 | 40772.68 | 15.73% | | 688195 | 腾景科技 | 130.82 | 281.66 | -11.65 | -8.18% | 51250.75 | 69299.38 | 2.83% | | 688002 | 睿创微纳 | 148.88 | 34.09 | -13.28 | -8.19% | 159029.3 | 239786.5 | 3.42% | | 300394 | 天孚通信 | 197.00 | 92.53 | -17.98 | -8.36% | 330225 | 676867.5 | 3.03% | | 601869 | 长飞光纤 | 321.40 | 77.29 | -29.40 | -8.38% | 111024 | 368751.9 | 2.73% | | 603228 | 景旺电子 | 82.43 | 74.92 | -7.57 | -8.41% | 270090 | 228433.4 | 2.75% | | 300857 | 协创数据 | 197.00 | 37.50 | -18.11 | -8.42% | 169601 | 345234 | 3.50% | | 000823 | 超声电子 | 22.03 | 59.28 | -2.04 | -8.48% | 1196807 | 271340.1 | 20.12% | | 300308 | 中际旭创 | 590.11 | 33.98 | -56.66 | -8.76% | 402999 | 2447315 | 3.63% | | 688662 | 富信科技 | 84.60 | 173.97 | -8.15 | -8.79% | 102749.1 | 90955.71 | 8.96% | | 920641 | 格利尔 | 13.05 | 44.33 | -1.27 | -8.87% | 69061 | 9366.611 | 11.85% | | 688048 | 长光华芯 | 168.95 | 690.57 | -16.58 | -8.94% | 89614.79 | 156797.6 | 5.08% | | 688205 | 德科立 | 140.10 | 157.42 | -13.88 | -9.01% | 68836.36 | 99718.73 | 4.32% | | 300939 | 秋田微 | 77.17 | 147.14 | -7.70 | -9.07% | 39862 | 31853.26 | 3.32% | | 301419 | 阿莱德 | 35.30 | 89.41 | -3.60 | -9.25% | 77355 | 28213.68 | 6.90% | | 688011 | 新光光电 | 60.70 | -119.00 | -6.30 | -9.40% | 36924.51 | 23522.93 | 3.72% | | 300852 | 四会富仕 | 64.61 | 39.70 | -6.71 | -9.41% | 142906 | 95577.39 | 9.22% | | 002636 | 金安国纪 | 58.70 | 42.90 | -6.10 | -9.41% | 379828 | 232525.1 | 5.24% | | 301707 | 展芯股份 | 55.43 | 130.08 | -5.83 | -9.52% | 39886 | 22413.64 | 14.74% | | 688498 | 源杰科技 | 920.00 | 152.37 | -101.10 | -9.90% | 52132.44 | 499544.2 | 4.24% | | 001229 | 魅视科技 | 38.01 | 99.84 | -4.19 | -9.93% | 58182 | 23125.26 | 7.89% | | 600363 | ST联光 | 8.67 | 10.19 | -0.96 | -9.97% | 475362 | 42420.5 | 10.54% | | 688175 | 高凌信息 | 28.02 | -707.77 | -3.11 | -9.99% | 57122.7 | 16802.16 | 3.40% | | 002815 | 崇达技术 | 18.91 | 91.65 | -2.10 | -10.00% | 945496 | 186658.8 | 12.17% | | 603083 | 剑桥科技 | 156.25 | 128.47 | -17.36 | -10.00% | 231713 | 373540.2 | 8.41% | | 600745 | *ST闻泰 | 10.53 | -1.44 | -1.17 | -10.00% | 685483.1 | 75353.63 | 5.19% | | 002388 | 新亚制程 | 8.19 | -102.35 | -0.91 | -10.00% | 1021677 | 87398.28 | 20.18% | | 002835 | 同为股份 | 14.02 | 27.66 | -1.56 | -10.01% | 189349 | 26909.23 | 14.86% | | 301251 | 威尔高 | 64.88 | 67.98 | -7.34 | -10.16% | 160518 | 107681.8 | 9.23% | | 300502 | 新易盛 | 258.01 | 27.43 | -36.11 | -12.28% | 734284.9 | 1969465 | 5.85% | | 301002 | 崧盛股份 | 25.90 | 100.97 | -3.69 | -12.47% | 146221 | 39832.28 | 16.65% |
|