|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达海(301378)软件和信息技术服务业上涨家数:32下跌家数:329平均涨幅:-3.24%平均换手:2.60%总成交额:1060.50亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 79.95 | -7201.76 | +7.27 | +10.00% | 33493 | 25805.43 | 4.87% | | 920375 | 派诺科技 | 7.13 | 191.75 | +0.39 | +5.79% | 57059 | 3997.995 | 6.28% | | 688702 | 盛科通信 | 374.31 | -1011.14 | +17.31 | +4.85% | 113799.5 | 437760.9 | 5.61% | | 300533 | 冰川网络 | 16.62 | 19.15 | +0.73 | +4.59% | 191445 | 32269.05 | 8.29% | | 002268 | 电科网安 | 14.44 | 334.44 | +0.56 | +4.03% | 231215 | 32859 | 2.74% | | 300523 | 辰安科技 | 19.13 | -20.52 | +0.56 | +3.02% | 53567 | 10193.63 | 2.30% | | 002602 | 世纪华通 | 14.50 | 17.01 | +0.41 | +2.91% | 1987950 | 292243.4 | 2.92% | | 688099 | 晶晨股份 | 95.79 | 47.26 | +2.40 | +2.57% | 131748.6 | 128860 | 3.11% | | 000004 | 国华退 | 0.42 | 4.72 | +0.01 | +2.44% | 40088 | 165.14 | 3.17% | | 301095 | 广立微 | 114.49 | 250.09 | +2.59 | +2.31% | 122499 | 138104.3 | 7.08% | | 300044 | *ST赛为 | 5.81 | -3.53 | +0.11 | +1.93% | 260541 | 14724.21 | 3.64% | | 688252 | 天德钰 | 23.12 | 45.25 | +0.41 | +1.81% | 82179.99 | 18804.9 | 2.01% | | 688521 | 芯原股份 | 304.74 | -247.21 | +5.35 | +1.79% | 198022.2 | 618777.1 | 3.77% | | 300588 | 熙菱信息 | 21.06 | -89.37 | +0.36 | +1.74% | 33776 | 7111.46 | 1.91% | | 300561 | 汇金科技 | 18.33 | -308.77 | +0.29 | +1.61% | 418915 | 76092.62 | 17.38% | | 688279 | 峰岹科技 | 230.87 | 103.49 | +3.63 | +1.60% | 24011.92 | 56209.81 | 2.57% | | 688777 | 中控技术 | 103.26 | 206.27 | +1.44 | +1.41% | 168002.2 | 176226.7 | 2.13% | | 688258 | 卓易信息 | 117.91 | 85.15 | +1.55 | +1.33% | 25078.45 | 29630.01 | 2.88% | | 920207 | 众诚科技 | 21.87 | 496.40 | +0.27 | +1.25% | 27514 | 6201.904 | 4.89% | | 002368 | 太极股份 | 13.56 | -9.55 | +0.13 | +0.97% | 132364 | 17771.82 | 2.13% | | 688256 | 寒武纪 | 1377.76 | 318.60 | +8.01 | +0.58% | 108509.9 | 1522275 | 1.73% | | 688171 | 纬德信息 | 39.01 | 257.13 | +0.22 | +0.57% | 14578.77 | 5767.762 | 1.74% | | 002123 | 梦网科技 | 8.10 | -24.68 | +0.04 | +0.50% | 265726 | 21747.52 | 3.69% | | 688130 | 晶华微 | 28.47 | -94.53 | +0.14 | +0.49% | 55209.44 | 15688 | 9.16% | | 001270 | 铖昌科技 | 160.14 | 250.02 | +0.75 | +0.47% | 166232 | 276549.5 | 8.12% | | 300277 | 汽轮科技 | 14.73 | 487.54 | +0.04 | +0.27% | 196367 | 28734.23 | 2.57% | | 300542 | 新晨科技 | 11.07 | -135.18 | +0.03 | +0.27% | 40744 | 4505.8 | 1.62% | | 301179 | 泽宇智能 | 20.05 | 49.80 | +0.05 | +0.25% | 46470 | 9431.64 | 1.96% | | 688691 | 灿芯股份 | 97.51 | -103.52 | +0.21 | +0.22% | 49879.64 | 49555.53 | 6.84% | | 600845 | 宝信软件 | 18.21 | 41.91 | +0.03 | +0.17% | 227492 | 41948.11 | 1.07% | | 920592 | 华信永道 | 21.52 | -45.27 | +0.02 | +0.09% | 12778 | 2787.997 | 2.54% | | 688479 | 友车科技 | 38.28 | 161.32 | +0.02 | +0.05% | 26255.27 | 10085.55 | 3.03% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688018 | 乐鑫科技 | 115.55 | 35.84 | -0.09 | -0.08% | 88958.22 | 106696.1 | 5.31% | | 300469 | 信息发展 | 50.60 | -73.29 | -0.04 | -0.08% | 29154 | 14710.6 | 1.18% | | 301269 | 华大九天 | 117.10 | -2938.70 | -0.11 | -0.09% | 189480 | 223276.5 | 3.47% | | 605398 | 新炬网络 | 20.09 | 236.80 | -0.02 | -0.10% | 23947 | 4887.37 | 1.47% | | 920171 | 志晟信息 | 18.99 | 185.09 | -0.07 | -0.37% | 20315 | 3876.352 | 3.00% | | 300730 | 科创信息 | 12.87 | -24.86 | -0.05 | -0.39% | 74899 | 9933.02 | 3.62% | | 300311 | ST任子行 | 5.33 | 102.57 | -0.04 | -0.74% | 83719 | 4466.56 | 1.56% | | 688246 | 嘉和美康 | 19.77 | -11.00 | -0.15 | -0.75% | 26722.5 | 5338.424 | 1.94% | | 688507 | 索辰科技 | 210.39 | 1421.09 | -1.61 | -0.76% | 60607.28 | 130864.7 | 12.31% | | 300299 | 富春股份 | 4.86 | -44.89 | -0.04 | -0.82% | 202504 | 10103.15 | 2.94% | | 688111 | 金山办公 | 205.77 | 26.31 | -2.05 | -0.99% | 39140.63 | 81084.38 | 0.84% | | 002970 | 锐明技术 | 52.65 | 29.76 | -0.55 | -1.03% | 27278 | 14579.56 | 2.16% | | 300559 | 佳发教育 | 10.65 | 117.72 | -0.14 | -1.30% | 79452 | 8565.72 | 2.55% | | 300188 | 国投智能 | 9.47 | -10.08 | -0.13 | -1.35% | 51290 | 4901.07 | 0.60% | | 002439 | 启明星辰 | 12.47 | -28.76 | -0.18 | -1.42% | 126433 | 15929.13 | 1.74% | | 920227 | 美登科技 | 47.36 | 42.05 | -0.69 | -1.44% | 2053 | 981.554 | 1.16% | | 688325 | 赛微微电 | 118.20 | 109.55 | -1.80 | -1.50% | 10701.97 | 12730.88 | 1.28% | | 688296 | 和达科技 | 11.72 | -18.57 | -0.18 | -1.51% | 22606.45 | 2623.15 | 2.11% | | 688508 | 芯朋微 | 83.10 | 69.23 | -1.29 | -1.53% | 44645.7 | 37291.02 | 3.37% | | 688657 | 浩辰软件 | 34.64 | 68.59 | -0.54 | -1.53% | 10342.73 | 3602.877 | 1.73% | | 920493 | 并行科技 | 103.38 | 309.59 | -1.63 | -1.55% | 6001 | 6289.886 | 1.34% | | 688109 | 品茗科技 | 73.87 | 183.12 | -1.17 | -1.56% | 7940.29 | 5979.98 | 1.01% | | 002063 | 远光软件 | 5.05 | 32.08 | -0.08 | -1.56% | 135505 | 6878.86 | 0.77% | | 920806 | 云星宇 | 9.76 | 39.75 | -0.16 | -1.61% | 8188 | 809.4284 | 0.27% | | 920508 | 殷图网联 | 13.52 | 318.94 | -0.23 | -1.67% | 3133 | 437.2662 | 0.98% | | 603232 | 格尔软件 | 14.10 | -52.29 | -0.24 | -1.67% | 43707 | 6244.14 | 1.89% | | 688391 | 钜泉科技 | 34.35 | 104.60 | -0.60 | -1.72% | 26674.54 | 9249.822 | 2.32% | | 300520 | 科大国创 | 25.69 | -38.38 | -0.45 | -1.72% | 82916 | 21665.26 | 2.94% | | 688045 | 必易微 | 70.76 | 128.59 | -1.24 | -1.72% | 17187.06 | 12273.97 | 2.44% | | 688259 | 创耀科技 | 37.41 | 53.86 | -0.67 | -1.76% | 23384.1 | 8859.999 | 2.09% | | 300472 | *ST新元 | 6.61 | -5.28 | -0.12 | -1.78% | 28031 | 1878.78 | 1.06% | | 300613 | 富瀚微 | 70.41 | 76.13 | -1.29 | -1.80% | 78387 | 55926.43 | 3.57% | | 600406 | 国电南瑞 | 22.74 | 21.95 | -0.42 | -1.81% | 394713 | 90357.53 | 0.49% | | 688232 | 新点软件 | 17.64 | 108.11 | -0.33 | -1.84% | 16135.45 | 2870.399 | 0.50% | | 300440 | 运达科技 | 20.54 | 109.05 | -0.39 | -1.86% | 73354 | 15235.83 | 1.67% | | 300556 | 丝路视觉 | 16.24 | -89.66 | -0.31 | -1.87% | 49543 | 8189.02 | 4.57% | | 688368 | 晶丰明源 | 178.49 | 459.85 | -3.43 | -1.89% | 22029.22 | 39798.22 | 1.78% | | 002230 | 科大讯飞 | 39.88 | 111.01 | -0.77 | -1.89% | 242813 | 97951.46 | 1.11% | | 300020 | ST银江 | 3.45 | -1.53 | -0.07 | -1.99% | 132884 | 4698.53 | 1.73% | | 301208 | 中亦科技 | 28.00 | 67.22 | -0.57 | -2.00% | 8515 | 2411.21 | 1.26% | | 300454 | 深信服 | 88.28 | 65.92 | -1.88 | -2.09% | 55984 | 50540.99 | 1.94% | | 002642 | 荣联科技 | 6.07 | 201.34 | -0.13 | -2.10% | 77480 | 4754.22 | 1.17% | | 920130 | 立方控股 | 13.06 | -24.01 | -0.28 | -2.10% | 5878 | 781.5786 | 1.03% | | 002065 | 东华软件 | 6.76 | 44.77 | -0.15 | -2.17% | 230388 | 15769.27 | 0.79% | | 300789 | 唐源电气 | 17.05 | 73.98 | -0.38 | -2.18% | 26357 | 4579.55 | 1.89% | | 002421 | 达实智能 | 3.10 | -10.47 | -0.07 | -2.21% | 1105656 | 34967.37 | 5.52% | | 301638 | 南网数字 | 21.98 | 100.31 | -0.50 | -2.22% | 72620 | 16165.04 | 2.90% | | 002373 | 千方科技 | 6.93 | 213.90 | -0.16 | -2.26% | 128466 | 8995.78 | 0.93% | | 688225 | 亚信安全 | 12.09 | -11.95 | -0.28 | -2.26% | 30397.51 | 3758.085 | 0.76% | | 600588 | 用友网络 | 8.98 | -22.30 | -0.21 | -2.29% | 234048 | 21256.32 | 0.68% | | 688262 | 国芯科技 | 38.91 | -48.78 | -0.92 | -2.31% | 119426.6 | 47351.16 | 3.55% | | 688589 | 力合微 | 21.64 | 734.41 | -0.52 | -2.35% | 49362.28 | 10895.52 | 3.40% | | 688590 | 新致软件 | 12.01 | -26.58 | -0.29 | -2.36% | 39053.46 | 4748.833 | 1.39% | | 688206 | 概伦电子 | 47.61 | 1016.52 | -1.15 | -2.36% | 195660.7 | 94732.93 | 4.48% | | 000948 | 南天信息 | 11.52 | 104.76 | -0.28 | -2.37% | 25923 | 3017.83 | 0.67% | | 300025 | 华星创业 | 4.09 | -15.25 | -0.10 | -2.39% | 86067 | 3569.67 | 1.70% | | 301236 | 软通动力 | 37.62 | 722.37 | -0.92 | -2.39% | 166061 | 63341.46 | 2.11% | | 600880 | 博瑞传播 | 3.68 | -294.61 | -0.09 | -2.39% | 117557 | 4375 | 1.08% | | 002362 | 汉王科技 | 14.71 | -16.02 | -0.36 | -2.39% | 31876 | 4746.84 | 1.54% | | 301339 | 通行宝 | 10.06 | 25.81 | -0.25 | -2.42% | 33381 | 3386.18 | 0.59% | | 300085 | 银之杰 | 32.88 | -180.30 | -0.82 | -2.43% | 476685 | 160287.7 | 7.31% | | 300496 | 中科创达 | 57.70 | 57.92 | -1.45 | -2.45% | 90048 | 52922.44 | 2.44% | | 301213 | 观想科技 | 46.08 | 192.38 | -1.17 | -2.48% | 14168 | 6614.04 | 2.74% | | 688031 | 星环科技 | 98.78 | -54.99 | -2.51 | -2.48% | 49069.01 | 49416.56 | 4.05% | | 688038 | 中科通达 | 16.11 | -175.78 | -0.41 | -2.48% | 17420.83 | 2875.741 | 1.50% | | 603927 | 中科软 | 12.39 | 45.90 | -0.32 | -2.52% | 58724 | 7388.1 | 0.71% | | 688343 | 云天励飞 | 78.45 | -59.95 | -2.03 | -2.52% | 138982.7 | 112691.5 | 3.86% | | 002153 | 石基信息 | 7.27 | -121.30 | -0.19 | -2.55% | 98751 | 7303.92 | 0.62% | | 002777 | 久远银海 | 11.82 | 65.47 | -0.31 | -2.56% | 33057 | 3944.65 | 0.82% | | 688692 | 达梦数据 | 216.17 | 42.96 | -5.71 | -2.57% | 9933.059 | 21712.56 | 1.34% | | 002987 | 京北方 | 9.46 | 32.20 | -0.25 | -2.57% | 69949 | 6685.17 | 0.69% | | 600718 | 东软集团 | 7.16 | -17.36 | -0.19 | -2.59% | 67747 | 4907.03 | 0.57% | | 920564 | 天润科技 | 15.44 | -283.37 | -0.41 | -2.59% | 4883 | 771.0172 | 0.99% | | 688561 | 奇安信 | 22.91 | -12.43 | -0.61 | -2.59% | 39245.73 | 9159.04 | 0.58% | | 300167 | ST迪威迅 | 4.50 | -61.49 | -0.12 | -2.60% | 35070 | 1573.95 | 0.99% | | 688188 | 柏楚电子 | 100.42 | 34.70 | -2.69 | -2.61% | 27308.67 | 28062.54 | 0.67% | | 300624 | 万兴科技 | 47.35 | -86.04 | -1.27 | -2.61% | 58218 | 28239.1 | 3.40% | | 002405 | 四维图新 | 6.29 | 133.64 | -0.17 | -2.63% | 323492 | 20623.14 | 1.37% | | 688118 | 普元信息 | 19.10 | 292.56 | -0.52 | -2.65% | 15220.88 | 2952.023 | 1.63% | | 003005 | 竞业达 | 13.20 | -348.91 | -0.36 | -2.65% | 18722 | 2495.52 | 1.47% | | 300597 | 吉大通信 | 6.92 | -21.80 | -0.19 | -2.67% | 37420 | 2622 | 1.38% | | 300098 | 高新兴 | 4.32 | -1044.62 | -0.12 | -2.70% | 236081 | 10371.98 | 1.53% | | 688088 | 虹软科技 | 33.66 | 51.38 | -0.94 | -2.72% | 40013.54 | 13763.35 | 1.00% | | 300350 | 华鹏飞 | 3.91 | -57.93 | -0.11 | -2.74% | 94785 | 3743.56 | 2.05% | | 300339 | 润和软件 | 36.60 | 203.80 | -1.04 | -2.76% | 136102 | 50564.34 | 1.75% | | 002474 | 榕基软件 | 5.52 | -52.61 | -0.16 | -2.82% | 92526 | 5177.2 | 1.75% | | 300419 | ST浩丰 | 6.90 | -23.34 | -0.20 | -2.82% | 35878 | 2503.04 | 0.98% | | 300075 | 数字政通 | 10.00 | -16.56 | -0.29 | -2.82% | 61619 | 6240.14 | 1.17% | | 002401 | 中远海科 | 11.37 | 119.59 | -0.33 | -2.82% | 21194 | 2434.15 | 0.57% | | 300465 | 高伟达 | 10.31 | 182.76 | -0.30 | -2.83% | 84397 | 8855.13 | 1.90% | | 603421 | 鼎信通讯 | 5.81 | -6.40 | -0.17 | -2.84% | 48946 | 2886.82 | 0.75% | | 002279 | 久其软件 | 5.44 | 62.55 | -0.16 | -2.86% | 147844 | 8155.42 | 1.86% | | 000409 | 云鼎科技 | 8.11 | 77.75 | -0.24 | -2.87% | 32711 | 2683.33 | 0.55% | | 600271 | 航天信息 | 6.42 | -17.16 | -0.19 | -2.87% | 91610 | 5949.45 | 0.49% | | 301592 | 六九一二 | 125.87 | 154.70 | -3.73 | -2.88% | 17273 | 21846.28 | 7.39% | | 920748 | 路桥信息 | 22.60 | -25.50 | -0.67 | -2.88% | 5976 | 1372.727 | 1.62% | | 300383 | 光环新网 | 12.09 | -26.97 | -0.36 | -2.89% | 328581 | 40266.56 | 1.83% | | 300369 | 绿盟科技 | 5.37 | -104.72 | -0.16 | -2.89% | 148470 | 8117.92 | 1.84% | | 300532 | 今天国际 | 6.34 | 18.57 | -0.19 | -2.91% | 55064 | 3525.92 | 0.91% | | 920415 | 恒拓开源 | 9.00 | 45.44 | -0.27 | -2.91% | 10584 | 964.029 | 0.98% | | 300036 | 超图软件 | 10.65 | 108.46 | -0.32 | -2.92% | 70777 | 7645.04 | 1.59% | | 600446 | 金证股份 | 9.96 | -76.77 | -0.30 | -2.92% | 113627 | 11457.92 | 1.21% | | 300324 | 旋极信息 | 3.65 | -14.25 | -0.11 | -2.93% | 254752 | 9469.489 | 1.49% | | 002649 | 博彦科技 | 7.96 | 106.83 | -0.24 | -2.93% | 48960 | 3948.48 | 0.91% | | 920932 | 科达自控 | 12.87 | -15.16 | -0.39 | -2.94% | 27570 | 3694.926 | 3.16% | | 688229 | 博睿数据 | 75.80 | -33.90 | -2.30 | -2.94% | 12804.01 | 9831.186 | 2.88% | | 688449 | 联芸科技 | 74.44 | 194.77 | -2.26 | -2.95% | 93001.78 | 70506.91 | 3.17% | | 688435 | 英方软件 | 29.30 | -168.50 | -0.89 | -2.95% | 17946.21 | 5431.646 | 3.20% | | 688588 | 凌志软件 | 8.88 | 92.57 | -0.27 | -2.95% | 20282.02 | 1823.486 | 0.51% | | 301633 | 港迪技术 | 44.99 | 38.30 | -1.37 | -2.96% | 3549 | 1627.83 | 1.39% | | 002609 | 捷顺科技 | 7.21 | 72.67 | -0.22 | -2.96% | 46711 | 3404.05 | 1.02% | | 002232 | 启明信息 | 14.08 | 120.69 | -0.43 | -2.96% | 33551 | 4790.22 | 0.82% | | 920184 | 国源科技 | 11.35 | 69.59 | -0.35 | -2.99% | 13784 | 1596.073 | 1.54% | | 300513 | 恒实科技 | 6.78 | -3.06 | -0.21 | -3.00% | 42662 | 2925.28 | 1.49% | | 300768 | 迪普科技 | 15.16 | 49.64 | -0.47 | -3.01% | 129881 | 20186.19 | 3.09% | | 920790 | 联迪信息 | 29.65 | -1016.98 | -0.92 | -3.01% | 54056 | 16162.01 | 9.94% | | 002322 | 理工能科 | 9.84 | 17.51 | -0.31 | -3.05% | 22464 | 2232.97 | 0.64% | | 301153 | 中科江南 | 15.85 | 46.38 | -0.50 | -3.06% | 28542 | 4563.52 | 0.86% | | 300271 | 华宇软件 | 4.74 | -18.69 | -0.15 | -3.07% | 56665 | 2726.35 | 0.70% | | 301316 | 慧博云通 | 40.72 | 162.41 | -1.29 | -3.07% | 108003 | 44830.69 | 2.76% | | 920953 | 国子软件 | 21.26 | 44.80 | -0.68 | -3.10% | 6851 | 1492.763 | 1.14% | | 300348 | 长亮科技 | 8.43 | -451.41 | -0.27 | -3.10% | 94632 | 8079.81 | 1.33% | | 002410 | 广联达 | 8.03 | 32.40 | -0.26 | -3.14% | 173991 | 14182.13 | 1.11% | | 688030 | 山石网科 | 15.09 | -17.70 | -0.49 | -3.15% | 20487.12 | 3124.201 | 1.14% | | 300659 | 中孚信息 | 9.21 | -24.54 | -0.30 | -3.15% | 39509 | 3687.15 | 2.08% | | 688365 | 光云科技 | 14.37 | -860.68 | -0.47 | -3.17% | 67311.39 | 9844.789 | 1.58% | | 600536 | 中国软件 | 26.87 | -727.17 | -0.88 | -3.17% | 96936 | 26388.1 | 1.15% | | 300074 | 华平股份 | 3.35 | -10.67 | -0.11 | -3.18% | 130796 | 4449.79 | 2.38% | | 300229 | 拓尔思 | 12.79 | -32.09 | -0.42 | -3.18% | 143753 | 18765.87 | 1.65% | | 688332 | 中科蓝讯 | 129.37 | 16.92 | -4.27 | -3.20% | 44460.95 | 58346.26 | 2.49% | | 300579 | 数字认证 | 19.39 | -62.99 | -0.64 | -3.20% | 26866 | 5299.68 | 1.03% | | 000555 | 神州信息 | 9.68 | 166.01 | -0.32 | -3.20% | 131340 | 12918.21 | 1.35% | | 603869 | ST智知 | 8.13 | 115.62 | -0.27 | -3.21% | 6369 | 523.86 | 0.13% | | 300168 | 万达信息 | 4.50 | -14.09 | -0.15 | -3.23% | 101895 | 4642.52 | 0.71% | | 002331 | 皖通科技 | 6.84 | -8.64 | -0.23 | -3.25% | 75746 | 5243.99 | 1.88% | | 920924 | 广脉科技 | 13.95 | 104.49 | -0.47 | -3.26% | 7674 | 1086.483 | 1.17% | | 301270 | 汉仪股份 | 26.92 | 347.41 | -0.91 | -3.27% | 10261 | 2822.92 | 1.09% | | 300678 | 中科信息 | 21.46 | 403.49 | -0.73 | -3.29% | 30529 | 6658.73 | 1.05% | | 600756 | 浪潮软件 | 11.99 | -15.84 | -0.41 | -3.31% | 32135 | 3902.82 | 0.99% | | 300170 | 汉得信息 | 13.99 | 63.18 | -0.48 | -3.32% | 272891 | 39112.73 | 2.74% | | 603602 | 纵横通信 | 10.76 | -15.40 | -0.37 | -3.32% | 27230 | 2963.08 | 1.18% | | 600728 | 佳都科技 | 4.07 | 131.94 | -0.14 | -3.33% | 218893 | 9052.22 | 1.03% | | 600850 | 电科数字 | 14.24 | 38.28 | -0.49 | -3.33% | 69578 | 10040.1 | 0.85% | | 300603 | 立昂技术 | 7.26 | -18.82 | -0.25 | -3.33% | 68880 | 5065.02 | 1.84% | | 603636 | 南威软件 | 7.50 | -9.43 | -0.26 | -3.35% | 67337 | 5122.72 | 1.16% | | 300399 | 天利科技 | 18.45 | -266.98 | -0.64 | -3.35% | 40805 | 7660.46 | 2.07% | | 600131 | 国网信通 | 13.83 | 25.27 | -0.48 | -3.35% | 70461 | 9899.22 | 0.59% | | 301378 | 通达海 | 22.99 | -16.26 | -0.80 | -3.36% | 13470 | 3143.33 | 2.93% | | 688615 | 合合信息 | 101.93 | 40.50 | -3.57 | -3.38% | 25352.46 | 26305.48 | 1.87% | | 688562 | 航天软件 | 14.27 | -223.93 | -0.50 | -3.39% | 25366.86 | 3688.226 | 0.63% | | 300451 | 创业慧康 | 3.13 | -10.42 | -0.11 | -3.40% | 151391 | 4816.62 | 0.99% | | 920425 | 乐创技术 | 22.46 | 36.44 | -0.79 | -3.40% | 13835 | 3180.452 | 2.34% | | 300645 | 正元智慧 | 11.63 | 125.25 | -0.41 | -3.41% | 24677 | 2908.91 | 1.77% | | 300682 | 朗新科技 | 9.64 | 200.36 | -0.34 | -3.41% | 128685 | 12655.38 | 1.25% | | 688095 | 福昕软件 | 56.36 | 108.78 | -1.99 | -3.41% | 14057.36 | 8055.404 | 1.54% | | 688369 | 致远互联 | 18.11 | -9.08 | -0.64 | -3.41% | 23143.18 | 4273.261 | 2.01% | | 920670 | 数字人 | 12.93 | 402.20 | -0.46 | -3.44% | 10362 | 1365.197 | 1.56% | | 300598 | 诚迈科技 | 26.41 | -60.05 | -0.94 | -3.44% | 36770 | 9884.68 | 1.69% | | 300231 | 银信科技 | 7.53 | 64.93 | -0.27 | -3.46% | 55754 | 4275.19 | 1.25% | | 000682 | 东方电子 | 11.94 | 15.59 | -0.43 | -3.48% | 209816 | 25392.36 | 1.57% | | 600570 | 恒生电子 | 20.26 | 28.66 | -0.73 | -3.48% | 185280 | 38149.21 | 0.98% | | 603383 | 顶点软件 | 26.30 | 26.57 | -0.95 | -3.49% | 24210 | 6470.07 | 1.18% | | 002908 | 德生科技 | 6.36 | -380.11 | -0.23 | -3.49% | 32302 | 2077.93 | 1.00% | | 000997 | 新大陆 | 15.90 | 16.42 | -0.58 | -3.52% | 107866 | 17396.12 | 1.07% | | 300365 | 恒华科技 | 4.36 | -10.65 | -0.16 | -3.54% | 80035 | 3535.82 | 1.56% | | 003029 | 吉大正元 | 15.77 | -31.45 | -0.58 | -3.55% | 33930 | 5456.72 | 1.93% | | 301337 | 亚华电子 | 26.63 | -157.42 | -0.98 | -3.55% | 14485 | 3928.12 | 1.42% | | 002212 | 天融信 | 5.43 | 152.97 | -0.20 | -3.55% | 206649 | 11390.36 | 1.77% | | 000158 | 常山北明 | 12.48 | 630.84 | -0.46 | -3.55% | 171848 | 21764.1 | 1.08% | | 688173 | 希荻微 | 17.99 | -79.20 | -0.67 | -3.59% | 144013.5 | 26319.31 | 3.50% | | 300448 | 浩云科技 | 5.36 | -133.93 | -0.20 | -3.60% | 123692 | 6737.82 | 1.92% | | 002316 | 亚联发展 | 4.02 | 378.12 | -0.15 | -3.60% | 97983 | 3993.76 | 2.88% | | 688058 | 宝兰德 | 20.32 | -19.49 | -0.76 | -3.61% | 6930.369 | 1433.292 | 0.91% | | 300525 | 博思软件 | 7.20 | 30.96 | -0.27 | -3.61% | 86163 | 6316.09 | 1.40% | | 300925 | 法本信息 | 13.86 | 59.79 | -0.52 | -3.62% | 55573 | 7823.76 | 1.59% | | 603918 | 金桥信息 | 9.30 | -52.67 | -0.35 | -3.63% | 40358 | 3815.29 | 1.11% | | 300738 | 奥飞数据 | 19.08 | 108.46 | -0.72 | -3.64% | 312733 | 60584.54 | 3.18% | | 600797 | 浙大网新 | 6.09 | -86.49 | -0.23 | -3.64% | 142544 | 8802.74 | 1.39% | | 300442 | 润泽科技 | 77.77 | 24.53 | -2.94 | -3.64% | 228066 | 180662.8 | 1.39% | | 300830 | 金现代 | 7.40 | -42.31 | -0.28 | -3.65% | 63959 | 4816.04 | 1.90% | | 603206 | 嘉环科技 | 14.27 | 91.62 | -0.54 | -3.65% | 47738 | 6938.86 | 1.56% | | 603990 | 麦迪科技 | 22.16 | 348.51 | -0.84 | -3.65% | 214031 | 47832.65 | 7.01% | | 300578 | 会畅科技 | 15.52 | -94.88 | -0.59 | -3.66% | 30471 | 4817 | 1.54% | | 002912 | 中新赛克 | 17.88 | 113.23 | -0.68 | -3.66% | 16109 | 2935.93 | 0.99% | | 301185 | 鸥玛软件 | 14.16 | 41.54 | -0.54 | -3.67% | 14309 | 2053.84 | 1.03% | | 920092 | 汉鑫科技 | 24.02 | -44.67 | -0.92 | -3.69% | 7281 | 1791.19 | 2.25% | | 300287 | 飞利信 | 3.37 | -30.68 | -0.13 | -3.71% | 306676 | 10530.04 | 2.32% | | 301248 | 杰创智能 | 74.35 | -805.62 | -2.87 | -3.72% | 55085 | 42351.88 | 4.90% | | 300096 | ST易联众 | 9.05 | 81.50 | -0.35 | -3.72% | 26862 | 2448.18 | 0.62% | | 600654 | 中安科 | 2.57 | 101.66 | -0.10 | -3.75% | 357735 | 9348.3 | 1.54% | | 301172 | 君逸数码 | 24.34 | 119.23 | -0.95 | -3.76% | 35102 | 8775.95 | 3.55% | | 300264 | 佳创视讯 | 7.68 | -81.41 | -0.30 | -3.76% | 126149 | 9789.77 | 3.41% | | 603138 | 海量数据 | 12.79 | -52.66 | -0.50 | -3.76% | 47963 | 6259.32 | 1.66% | | 300468 | 四方精创 | 19.58 | 144.29 | -0.77 | -3.78% | 122583 | 24422.62 | 2.31% | | 300674 | 宇信科技 | 14.44 | 24.25 | -0.57 | -3.80% | 74210 | 10903.17 | 1.06% | | 301556 | 托普云农 | 56.48 | 44.85 | -2.23 | -3.80% | 7104 | 4100.78 | 2.41% | | 300386 | 飞天诚信 | 10.11 | -102.44 | -0.40 | -3.81% | 61972 | 6433.93 | 2.47% | | 300275 | 梅安森 | 7.83 | 61.86 | -0.31 | -3.81% | 41968 | 3340.38 | 1.55% | | 000889 | 中嘉博创 | 3.01 | -111.74 | -0.12 | -3.83% | 241976 | 7406.351 | 2.78% | | 002544 | 普天科技 | 17.01 | 464.12 | -0.68 | -3.84% | 97786 | 16993.66 | 1.44% | | 301117 | 佳缘科技 | 21.41 | -73.45 | -0.86 | -3.86% | 44379 | 9678.511 | 3.83% | | 603171 | 税友股份 | 37.24 | 105.99 | -1.50 | -3.87% | 34510 | 13048.19 | 0.85% | | 002093 | 国脉科技 | 6.16 | 93.23 | -0.25 | -3.90% | 96649 | 6032.74 | 0.96% | | 300941 | 创识科技 | 13.47 | 92.06 | -0.55 | -3.92% | 19710 | 2701.86 | 1.59% | | 688191 | 智洋创新 | 29.49 | 111.07 | -1.21 | -3.94% | 71936.83 | 22228.46 | 3.07% | | 300235 | 方直科技 | 11.93 | 212.67 | -0.49 | -3.95% | 37592 | 4560.04 | 1.84% | | 300253 | 卫宁健康 | 6.55 | -39.49 | -0.27 | -3.96% | 294260 | 19601.26 | 1.59% | | 600892 | 大晟文化 | 3.39 | -21.53 | -0.14 | -3.97% | 132049 | 4564.06 | 2.36% | | 600571 | 信雅达 | 9.42 | 124.89 | -0.39 | -3.98% | 52389 | 5028.02 | 1.14% | | 688078 | 龙软科技 | 21.21 | -21.95 | -0.88 | -3.98% | 8253.97 | 1794.206 | 1.13% | | 002197 | 证通电子 | 5.54 | -9.20 | -0.23 | -3.99% | 112180 | 6343.39 | 2.10% | | 301221 | 光庭信息 | 28.16 | 78.26 | -1.17 | -3.99% | 12146 | 3502.94 | 1.36% | | 600289 | ST信通 | 5.52 | -7.13 | -0.23 | -4.00% | 23355 | 1314.61 | 0.41% | | 300017 | 网宿科技 | 12.18 | 41.73 | -0.51 | -4.02% | 597728 | 74242.53 | 2.52% | | 300051 | 琏升科技 | 8.35 | -24.14 | -0.35 | -4.02% | 91601 | 7866.391 | 2.49% | | 300150 | 世纪瑞尔 | 3.81 | 58.56 | -0.16 | -4.03% | 82123 | 3172.26 | 1.77% | | 002261 | 拓维信息 | 28.88 | 608.00 | -1.22 | -4.05% | 497659 | 146769.5 | 4.34% | | 300300 | 海峡创新 | 7.10 | 33.43 | -0.30 | -4.05% | 335230 | 24150.54 | 5.03% | | 301299 | 卓创资讯 | 42.97 | 39.68 | -1.82 | -4.06% | 6764 | 2967.47 | 1.51% | | 002298 | 中电鑫龙 | 7.07 | -12.39 | -0.30 | -4.07% | 158396 | 11418.91 | 2.40% | | 600602 | 云赛智联 | 14.83 | 103.40 | -0.63 | -4.08% | 150233 | 22718.64 | 1.40% | | 688168 | 安博通 | 72.40 | -84.25 | -3.08 | -4.08% | 36259.29 | 27256.89 | 3.36% | | 300047 | 天源迪科 | 8.93 | 172.61 | -0.38 | -4.08% | 225063 | 20463.2 | 3.88% | | 300810 | 中科海讯 | 23.96 | -85.98 | -1.02 | -4.08% | 19723 | 4828.28 | 1.73% | | 300560 | 中富通 | 19.18 | -58.14 | -0.82 | -4.10% | 98361 | 19235.03 | 5.26% | | 301315 | 威士顿 | 36.61 | 99.51 | -1.57 | -4.11% | 9562 | 3570.88 | 1.09% | | 300851 | 交大思诺 | 22.29 | 23.75 | -0.96 | -4.13% | 10533 | 2384.94 | 1.86% | | 002253 | 川大智胜 | 9.70 | -8.81 | -0.42 | -4.15% | 57398 | 5629.76 | 2.73% | | 300377 | 赢时胜 | 14.05 | -454.26 | -0.61 | -4.16% | 224109 | 32092.52 | 3.20% | | 688682 | 霍莱沃 | 35.00 | -169.39 | -1.52 | -4.16% | 14970.19 | 5366.083 | 1.47% | | 301159 | 三维天地 | 28.48 | 97.13 | -1.24 | -4.17% | 10611 | 3080.93 | 2.00% | | 688318 | 财富趋势 | 72.07 | 60.83 | -3.15 | -4.19% | 45586.59 | 33656.26 | 1.78% | | 603039 | 泛微网络 | 35.32 | 33.46 | -1.55 | -4.20% | 115848 | 41712.3 | 3.77% | | 300250 | 初灵信息 | 13.81 | 76.88 | -0.61 | -4.23% | 35270 | 4977.97 | 2.24% | | 688651 | 盛邦安全 | 30.21 | -45.59 | -1.34 | -4.25% | 11393.88 | 3516.419 | 3.51% | | 300380 | 安硕信息 | 28.31 | 105.67 | -1.26 | -4.26% | 18499 | 5335.08 | 1.46% | | 300550 | 和仁科技 | 14.58 | 90.45 | -0.65 | -4.27% | 66736 | 9912.93 | 2.54% | | 300366 | ST创意 | 4.48 | -4.34 | -0.20 | -4.27% | 60184 | 2737.79 | 1.13% | | 301178 | 天亿马 | 36.28 | 431.33 | -1.62 | -4.27% | 22885 | 8515.24 | 3.33% | | 301302 | 华如科技 | 24.36 | -17.84 | -1.09 | -4.28% | 70407 | 17533.47 | 5.07% | | 300183 | 东软载波 | 9.82 | -283.01 | -0.44 | -4.29% | 40360 | 4038.84 | 1.09% | | 301218 | 华是科技 | 35.99 | -148.99 | -1.62 | -4.31% | 38426 | 14262.35 | 5.36% | | 300605 | 恒锋信息 | 8.88 | -38.06 | -0.40 | -4.31% | 40103 | 3629.22 | 3.17% | | 688695 | 中创股份 | 17.93 | -42.06 | -0.81 | -4.32% | 7796 | 1419.471 | 1.46% | | 688536 | 思瑞浦 | 325.18 | 170.83 | -14.72 | -4.33% | 37187.47 | 123629.9 | 2.74% | | 688228 | 开普云 | 71.54 | -239.66 | -3.24 | -4.33% | 12500.66 | 9112.564 | 1.85% | | 300166 | 东方国信 | 15.56 | -80.86 | -0.71 | -4.36% | 596208 | 96866.78 | 6.58% | | 688207 | 格灵深瞳 | 20.08 | -28.48 | -0.92 | -4.38% | 155750.5 | 32001.46 | 6.01% | | 002195 | 岩山科技 | 6.11 | 423.46 | -0.28 | -4.38% | 944728.9 | 58858.75 | 1.68% | | 600410 | 华胜天成 | 14.34 | -73.91 | -0.66 | -4.40% | 371271 | 54224.91 | 3.39% | | 688023 | 安恒信息 | 34.96 | -59.36 | -1.61 | -4.40% | 14848.97 | 5291.249 | 1.45% | | 300493 | 润欣科技 | 13.42 | 115.83 | -0.62 | -4.42% | 105396 | 14453.06 | 2.08% | | 300996 | 普联软件 | 10.79 | 45.52 | -0.50 | -4.43% | 69453 | 7706.67 | 2.08% | | 688152 | 麒麟信安 | 25.86 | -49.70 | -1.20 | -4.43% | 9459.889 | 2497.688 | 0.93% | | 300508 | 维宏股份 | 52.49 | 100.65 | -2.45 | -4.46% | 41167 | 22505.19 | 5.03% | | 300212 | *ST易录 | 8.75 | -2.38 | -0.41 | -4.48% | 150221 | 13287.99 | 2.15% | | 300608 | 思特奇 | 9.36 | -17.94 | -0.44 | -4.49% | 95805 | 9127.409 | 3.15% | | 300248 | 新开普 | 7.40 | 59.58 | -0.35 | -4.52% | 62771 | 4743.24 | 1.53% | | 300663 | 科蓝软件 | 6.27 | -7.19 | -0.30 | -4.57% | 118499 | 7596.791 | 2.57% | | 688292 | 浩瀚深度 | 17.23 | -116.12 | -0.83 | -4.60% | 18186.93 | 3207.897 | 1.15% | | 300935 | 盈建科 | 25.73 | -23.73 | -1.25 | -4.63% | 25239 | 6674.44 | 4.19% | | 688568 | 中科星图 | 36.70 | -211.53 | -1.80 | -4.68% | 123612.1 | 46626.51 | 1.53% | | 300872 | 天阳科技 | 15.24 | -47.63 | -0.75 | -4.69% | 82040 | 12840.49 | 1.94% | | 688004 | 博汇科技 | 17.42 | -53.67 | -0.86 | -4.70% | 13128.98 | 2333.953 | 1.64% | | 300634 | 彩讯股份 | 18.13 | 33.74 | -0.90 | -4.73% | 68856 | 12798.12 | 1.59% | | 300292 | 吴通控股 | 4.42 | 47.99 | -0.22 | -4.74% | 521824 | 23537.56 | 4.67% | | 300352 | ST信源 | 2.56 | -11.08 | -0.13 | -4.83% | 225890 | 5853.34 | 1.77% | | 688052 | 纳芯微 | 249.97 | -190.61 | -12.71 | -4.84% | 30447.72 | 78609.29 | 2.14% | | 300895 | 铜牛信息 | 47.36 | -92.87 | -2.41 | -4.84% | 25013 | 12105.37 | 1.80% | | 301380 | 挖金客 | 26.22 | 71.33 | -1.34 | -4.86% | 12204 | 3268.5 | 1.48% | | 688579 | 地纬智能 | 7.42 | 84.97 | -0.38 | -4.87% | 28940.86 | 2199.484 | 0.72% | | 603123 | 翠微股份 | 7.81 | -14.54 | -0.40 | -4.87% | 101422 | 8057.34 | 1.55% | | 688631 | 莱斯信息 | 42.13 | 119.91 | -2.16 | -4.88% | 15954.26 | 6911.861 | 0.98% | | 301195 | 北路智控 | 26.98 | 26.20 | -1.39 | -4.90% | 18845 | 5172.26 | 2.15% | | 688201 | ST信安 | 7.03 | 71.71 | -0.37 | -5.00% | 32246.62 | 2300.094 | 1.02% | | 688060 | 云涌科技 | 31.84 | -120.60 | -1.68 | -5.01% | 3160.1 | 1027.058 | 0.53% | | 300245 | ST天玑 | 5.49 | -38.87 | -0.29 | -5.02% | 53433 | 2979.8 | 1.76% | | 300349 | 金卡智能 | 10.20 | 16.89 | -0.54 | -5.03% | 93752 | 9693.23 | 2.54% | | 603220 | 中贝通信 | 18.90 | 162.06 | -1.02 | -5.12% | 138357 | 26709.46 | 3.19% | | 688039 | 当虹科技 | 41.32 | -48.29 | -2.24 | -5.14% | 48991.56 | 20534.98 | 4.43% | | 688699 | 明微电子 | 77.64 | 813.25 | -4.26 | -5.20% | 50921.45 | 40090.76 | 4.63% | | 301162 | 国能日新 | 38.73 | 52.76 | -2.15 | -5.26% | 24838 | 9782.58 | 2.07% | | 603189 | *ST网达 | 10.23 | -986.87 | -0.57 | -5.28% | 23484 | 2454.34 | 0.87% | | 603859 | 能科科技 | 45.93 | 49.80 | -2.57 | -5.30% | 133677 | 63736.74 | 5.46% | | 688066 | *ST航图 | 10.60 | -1.51 | -0.60 | -5.36% | 62125.08 | 6790.221 | 2.36% | | 688619 | 罗普特 | 14.23 | -12.40 | -0.81 | -5.39% | 30307.43 | 4407.496 | 1.63% | | 688291 | 金橙子 | 51.80 | 68.27 | -2.95 | -5.39% | 29789.8 | 15896.06 | 2.90% | | 300290 | ST荣科 | 4.19 | -71.92 | -0.24 | -5.42% | 369177 | 15836.65 | 5.77% | | 301085 | 亚康股份 | 56.98 | -36.41 | -3.29 | -5.46% | 13225 | 7730.66 | 2.21% | | 300302 | 同有科技 | 41.76 | 328.40 | -2.42 | -5.48% | 255170 | 108226.4 | 6.92% | | 300333 | 兆日科技 | 7.57 | -119.01 | -0.44 | -5.49% | 78860 | 6089.31 | 2.36% | | 002380 | 科远智慧 | 32.77 | 50.99 | -1.91 | -5.51% | 42117 | 14249.69 | 2.96% | | 688227 | 品高股份 | 92.65 | -200.34 | -5.46 | -5.57% | 44534.5 | 41843.23 | 3.94% | | 688083 | 中望软件 | 53.86 | 300.46 | -3.28 | -5.74% | 40480.01 | 22442.81 | 2.39% | | 300846 | 首都在线 | 18.73 | -62.21 | -1.15 | -5.78% | 199325 | 38360.85 | 4.79% | | 300671 | 富满微 | 96.39 | -154.98 | -5.93 | -5.80% | 227007 | 222830.8 | 10.28% | | 688051 | 佳华科技 | 21.79 | -13.19 | -1.35 | -5.83% | 11776.02 | 2662.934 | 1.52% | | 688787 | 海天瑞声 | 114.04 | 310.59 | -7.21 | -5.95% | 26388.38 | 30933.84 | 4.37% | | 603887 | 城地香江 | 8.78 | -53.55 | -0.57 | -6.10% | 166683 | 14951.69 | 2.77% | | 688327 | 云从科技 | 11.23 | -26.26 | -0.73 | -6.10% | 230896 | 26701.92 | 2.77% | | 003007 | 直真科技 | 38.07 | 193.44 | -2.48 | -6.12% | 18676 | 7307.42 | 2.57% | | 002771 | 真视通 | 13.41 | -46.12 | -0.88 | -6.16% | 162718 | 22113.41 | 9.53% | | 603322 | 超讯科技 | 27.88 | -99.68 | -1.83 | -6.16% | 43824 | 12594.29 | 2.78% | | 301313 | 凡拓数创 | 42.60 | -32.05 | -2.84 | -6.25% | 98440 | 43338.4 | 12.53% | | 300249 | 依米康 | 14.78 | 205.69 | -1.00 | -6.34% | 224397 | 33882.64 | 6.00% | | 688316 | 青云科技 | 47.73 | -39.77 | -3.26 | -6.39% | 18883.82 | 9259.959 | 3.94% | | 301396 | 宏景科技 | 261.56 | 1603.69 | -17.88 | -6.40% | 78347 | 211522.6 | 5.54% | | 300050 | 世纪鼎利 | 5.64 | 183.77 | -0.39 | -6.47% | 240270 | 13834.55 | 4.41% | | 300518 | 新迅达 | 29.43 | -54.32 | -2.04 | -6.48% | 83410 | 25343.58 | 4.18% | | 300541 | 先进数通 | 9.49 | 51.42 | -0.66 | -6.50% | 94955 | 9206.511 | 2.45% | | 600734 | *ST实达 | 1.72 | -26.64 | -0.12 | -6.52% | 590153 | 10276.02 | 2.71% | | 300359 | 全通教育 | 3.56 | -31.96 | -0.25 | -6.56% | 232323 | 8383.551 | 3.67% | | 300378 | 鼎捷数智 | 32.16 | 53.32 | -2.30 | -6.67% | 85029 | 27983.37 | 3.15% | | 300010 | ST豆神 | 2.07 | -179.68 | -0.15 | -6.76% | 451048 | 9507.13 | 2.71% | | 920799 | 艾融软件 | 34.13 | 166.04 | -2.51 | -6.85% | 51096 | 17741.79 | 4.26% | | 002929 | 润建股份 | 59.32 | -902.63 | -4.43 | -6.95% | 151079 | 92866.41 | 6.98% | | 002990 | 盛视科技 | 66.48 | 295.71 | -5.03 | -7.03% | 82518 | 56228.17 | 5.98% | | 300609 | 汇纳科技 | 28.97 | -34.44 | -2.25 | -7.21% | 35654 | 10684.33 | 2.97% | | 688244 | 永信至诚 | 14.11 | -43.93 | -1.11 | -7.29% | 31252.13 | 4549.899 | 2.07% | | 920090 | *ST同辉 | 3.16 | -10.36 | -0.26 | -7.60% | 45944 | 1489.006 | 3.41% | | 300845 | 捷安高科 | 12.00 | 74.48 | -1.03 | -7.90% | 65899 | 8235.2 | 4.44% | | 300687 | 赛意信息 | 26.56 | -108.33 | -2.45 | -8.45% | 317249 | 87724.92 | 9.70% | | 600476 | *ST湘邮 | 8.61 | -2.98 | -0.86 | -9.08% | 28626 | 2540.77 | 1.78% | | 688500 | 慧辰股份 | 37.91 | -57.95 | -4.11 | -9.78% | 29544.49 | 11678.49 | 3.99% | | 002148 | 北纬科技 | 6.30 | 800.44 | -0.69 | -9.87% | 435465 | 27950.39 | 9.66% | | 002657 | 中科金财 | 17.40 | -56.20 | -1.93 | -9.98% | 160255 | 28362.79 | 4.77% | | 301197 | 工大科雅 | 23.50 | 123.88 | -2.99 | -11.29% | 98229 | 23799.89 | 9.03% | | 300959 | 线上线下 | 122.13 | -419.60 | -18.07 | -12.89% | 37638 | 48649.52 | 7.19% | | 301139 | *ST元道 | 3.34 | -401.47 | -0.70 | -17.33% | 167417 | 5827.51 | 21.98% |
|