|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 涛涛车业(301345)铁路、船舶、航空航天和其他运输设备制造业上涨家数:4下跌家数:80平均涨幅:-3.10%平均换手:1.99%总成交额:218.53亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 19.90 | 23.33 | +1.57 | +8.57% | 17304 | 3482.596 | 6.27% | | 600862 | 中航高科 | 18.95 | 28.57 | +0.39 | +2.10% | 253585 | 47349.28 | 1.82% | | 600372 | 中航机载 | 11.13 | 46.98 | +0.06 | +0.54% | 347518 | 38297.89 | 0.72% | | 920541 | 铁大科技 | 9.26 | 17.15 | +0.01 | +0.11% | 4981 | 460.6748 | 0.55% | | 688237 | 超卓航科 | 52.49 | 330.17 | -0.17 | -0.32% | 21434.22 | 11274.02 | 2.39% | | 603261 | 立航科技 | 52.54 | -18.91 | -0.19 | -0.36% | 25600 | 13433.33 | 3.30% | | 000008 | 神州高铁 | 2.36 | -7.79 | -0.01 | -0.42% | 199254 | 4712.83 | 0.73% | | 600150 | 中国船舶 | 37.33 | 24.85 | -0.31 | -0.82% | 975056.9 | 364410.5 | 1.61% | | 601766 | 中国中车 | 5.39 | 11.45 | -0.05 | -0.92% | 1224192 | 66179.78 | 0.50% | | 000697 | 炼石航空 | 9.51 | -28.68 | -0.10 | -1.04% | 95703 | 9130.94 | 1.47% | | 600760 | 中航沈飞 | 40.39 | 35.21 | -0.44 | -1.08% | 126289 | 50941.86 | 0.45% | | 002023 | 海特高新 | 12.19 | -17.11 | -0.17 | -1.38% | 240361 | 29414.61 | 3.24% | | 600679 | 上海凤凰 | 8.93 | 50.19 | -0.13 | -1.43% | 21613 | 1929.598 | 0.63% | | 603529 | 爱玛科技 | 19.75 | 10.54 | -0.30 | -1.50% | 34799 | 6891.03 | 0.41% | | 688459 | 哈铁科技 | 8.12 | 40.85 | -0.14 | -1.69% | 7645.7 | 620.7787 | 0.16% | | 000913 | 钱江摩托 | 10.32 | 6.38 | -0.18 | -1.71% | 29613 | 3068.23 | 0.57% | | 688009 | 中国通号 | 4.85 | 14.09 | -0.09 | -1.82% | 257317.1 | 12537.91 | 0.30% | | 688187 | 时代电气 | 55.98 | 18.36 | -1.06 | -1.86% | 199991.9 | 112203.6 | 2.30% | | 600316 | 洪都航空 | 28.37 | 376.20 | -0.54 | -1.87% | 126681 | 36773.81 | 1.77% | | 920027 | 交大铁发 | 10.90 | 22.31 | -0.21 | -1.89% | 5901 | 650.7658 | 0.82% | | 600818 | ST中路 | 5.70 | -25.35 | -0.11 | -1.89% | 59964 | 3402.624 | 2.52% | | 000768 | 中航西飞 | 20.18 | 50.61 | -0.41 | -1.99% | 190006 | 38658.01 | 0.68% | | 603508 | 思维列控 | 21.87 | 14.13 | -0.50 | -2.24% | 30916 | 6816.89 | 0.81% | | 002389 | 航天彩虹 | 17.70 | 109.70 | -0.42 | -2.32% | 121535 | 21686.12 | 1.23% | | 600765 | 中航重机 | 12.95 | 35.33 | -0.31 | -2.34% | 130955 | 17107.69 | 0.84% | | 002625 | 光启技术 | 30.16 | 91.19 | -0.73 | -2.36% | 207671 | 63070.87 | 0.96% | | 600482 | 中国动力 | 34.58 | 52.53 | -0.84 | -2.37% | 400403 | 138383.3 | 1.77% | | 603111 | 康尼机电 | 5.91 | 14.30 | -0.15 | -2.48% | 36704 | 2180.992 | 0.43% | | 600495 | 晋西车轴 | 3.46 | 195.55 | -0.09 | -2.54% | 72297 | 2519.952 | 0.60% | | 600685 | 中船防务 | 26.46 | 30.66 | -0.70 | -2.58% | 94737 | 25264.75 | 1.15% | | 688070 | 纵横股份 | 36.95 | 161.34 | -0.99 | -2.61% | 17418.73 | 6620.106 | 1.97% | | 920006 | 晟楠科技 | 14.84 | 563.66 | -0.42 | -2.75% | 8258 | 1251.856 | 1.73% | | 001324 | 长青科技 | 19.34 | 63.59 | -0.55 | -2.77% | 23484 | 4602.2 | 1.70% | | 603787 | 新日股份 | 9.46 | 47.48 | -0.28 | -2.87% | 39061 | 3725.77 | 1.70% | | 600038 | 中直股份 | 25.17 | 42.31 | -0.76 | -2.93% | 46976 | 11966.39 | 0.70% | | 002933 | 新兴装备 | 26.35 | 115.99 | -0.80 | -2.95% | 16646 | 4430.06 | 1.43% | | 000738 | 航发控制 | 17.76 | 74.34 | -0.54 | -2.95% | 138320 | 24883.7 | 1.05% | | 688015 | 交控科技 | 15.61 | 19.00 | -0.48 | -2.98% | 10622.45 | 1673.545 | 0.56% | | 688297 | 中无人机 | 41.07 | 312.91 | -1.31 | -3.09% | 43824.21 | 18212.64 | 0.65% | | 301048 | 金鹰重工 | 8.76 | 21.82 | -0.28 | -3.10% | 35186 | 3115.01 | 0.66% | | 300424 | 航新科技 | 15.29 | -144.03 | -0.49 | -3.11% | 99742 | 15509.64 | 4.01% | | 688367 | 工大高科 | 29.82 | 321.79 | -0.96 | -3.12% | 16844 | 5039.827 | 1.92% | | 688563 | 航材股份 | 49.56 | 42.84 | -1.66 | -3.24% | 21503.61 | 10798.46 | 1.84% | | 300994 | 久祺股份 | 10.60 | 19.88 | -0.36 | -3.28% | 13180 | 1412.13 | 1.11% | | 301016 | 雷尔伟 | 13.30 | 41.65 | -0.46 | -3.34% | 36074 | 4906.54 | 1.72% | | 603129 | 春风动力 | 259.96 | 23.71 | -9.24 | -3.43% | 12653 | 33168.72 | 0.82% | | 688285 | 高铁电气 | 7.10 | 45.40 | -0.26 | -3.53% | 20830.13 | 1497.441 | 0.55% | | 301322 | 绿通科技 | 47.70 | 525.00 | -1.77 | -3.58% | 26469 | 12707.75 | 2.75% | | 300960 | 通业科技 | 15.11 | 50.17 | -0.57 | -3.64% | 16581 | 2533.12 | 1.27% | | 603680 | 今创集团 | 10.04 | 12.66 | -0.38 | -3.65% | 37808 | 3835.23 | 0.48% | | 300906 | 日月明 | 24.26 | 32.99 | -0.92 | -3.65% | 11819 | 2894.66 | 1.64% | | 688510 | 航亚科技 | 24.56 | 69.93 | -0.94 | -3.69% | 64921.81 | 16287.32 | 2.50% | | 600967 | 内蒙一机 | 10.69 | 63.42 | -0.42 | -3.78% | 148168 | 16093.19 | 0.87% | | 301345 | 涛涛车业 | 248.26 | 29.87 | -9.76 | -3.78% | 27409 | 69161.13 | 7.82% | | 605001 | 威奥股份 | 5.53 | 26.61 | -0.22 | -3.83% | 40559 | 2267.36 | 1.03% | | 603766 | 隆鑫通用 | 13.00 | 16.56 | -0.52 | -3.85% | 134419 | 17805.83 | 0.65% | | 301586 | 佳力奇 | 31.85 | 52.79 | -1.28 | -3.86% | 10511 | 3391.879 | 1.99% | | 002105 | 信隆健康 | 4.95 | -28.37 | -0.20 | -3.88% | 75770 | 3810.38 | 2.08% | | 688543 | 国科军工 | 38.28 | 40.37 | -1.57 | -3.94% | 49595.97 | 19284.06 | 1.98% | | 600893 | 航发动力 | 37.17 | 157.43 | -1.53 | -3.95% | 306549 | 115817.8 | 1.15% | | 601890 | 亚星锚链 | 8.21 | 22.55 | -0.34 | -3.98% | 176267 | 14680.38 | 1.84% | | 600099 | 林海股份 | 8.18 | 71.07 | -0.34 | -3.99% | 30497 | 2520.368 | 1.39% | | 002985 | 北摩高科 | 26.09 | 40.56 | -1.11 | -4.08% | 61487 | 16304.48 | 1.86% | | 603500 | 祥和实业 | 10.06 | 24.21 | -0.43 | -4.10% | 103107 | 10501.61 | 3.10% | | 300900 | 广联航空 | 38.76 | -92.29 | -1.67 | -4.13% | 200113 | 79536.17 | 7.79% | | 300159 | 新研股份 | 3.21 | 74.52 | -0.14 | -4.18% | 413735 | 13362.18 | 2.25% | | 300719 | 安达维尔 | 11.20 | -251.35 | -0.49 | -4.19% | 34263 | 3894.59 | 1.91% | | 300011 | 鼎汉技术 | 5.86 | -232.56 | -0.26 | -4.25% | 71273 | 4228.83 | 1.40% | | 300696 | 爱乐达 | 23.94 | 131.26 | -1.08 | -4.32% | 89849 | 22168.22 | 3.28% | | 688586 | 江航装备 | 10.78 | 167.53 | -0.50 | -4.43% | 72855.56 | 7947.85 | 0.92% | | 300589 | 江龙船艇 | 11.90 | -35.81 | -0.56 | -4.49% | 151138 | 18359.43 | 6.10% | | 688239 | 航宇科技 | 56.13 | 53.71 | -2.67 | -4.54% | 62726.4 | 36214.83 | 3.29% | | 688569 | 铁科轨道 | 16.63 | 20.93 | -0.82 | -4.70% | 6584.46 | 1113.758 | 0.31% | | 300775 | 三角防务 | 21.12 | 42.71 | -1.07 | -4.82% | 164307 | 35381.8 | 3.09% | | 300594 | ST朗进 | 13.61 | -90.60 | -0.70 | -4.89% | 16405 | 2261.93 | 1.80% | | 300923 | 研奥股份 | 20.97 | 51.98 | -1.08 | -4.90% | 13310 | 2845.24 | 1.74% | | 605298 | 必得科技 | 47.88 | 157.01 | -2.55 | -5.06% | 18913 | 9117.06 | 1.02% | | 688523 | 航天环宇 | 50.24 | 521.74 | -3.33 | -6.22% | 77257.26 | 40358.54 | 1.90% | | 688685 | 迈信林 | 49.85 | -360.70 | -3.40 | -6.38% | 63681.1 | 32473.94 | 4.34% | | 300123 | ST亚光 | 3.41 | -2.83 | -0.25 | -6.83% | 321264 | 11191.21 | 3.23% | | 001696 | 宗申动力 | 18.54 | 34.75 | -1.40 | -7.02% | 628096 | 120706.3 | 7.05% | | 600391 | 航发科技 | 32.29 | 231.93 | -2.49 | -7.16% | 176228 | 58449.64 | 5.34% | | 300600 | 国瑞科技 | 9.83 | -52.92 | -0.90 | -8.39% | 166174 | 16830.83 | 5.65% | | 003009 | 中天火箭 | 57.93 | -119.83 | -6.44 | -10.00% | 90846 | 53287.4 | 5.52% |
|