|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海建科(603153)专业技术服务业上涨家数:69下跌家数:21平均涨幅:+0.86%平均换手:2.76%总成交额:141.03亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688053 | ST思科瑞 | 40.00 | -211.07 | +2.41 | +6.41% | 12389.32 | 4870.293 | 1.24% | | 300778 | 新城市 | 10.01 | -39.46 | +0.59 | +6.26% | 88626 | 8958.94 | 4.35% | | 301228 | 实朴检测 | 79.18 | -147.86 | +4.34 | +5.80% | 35321 | 27626.63 | 2.96% | | 301046 | 能辉科技 | 29.80 | -1402.92 | +1.24 | +4.34% | 80967 | 24052.01 | 6.22% | | 300844 | 山水比德 | 23.29 | -36.16 | +0.95 | +4.25% | 18972 | 4384.59 | 2.11% | | 601226 | 华电科工 | 6.56 | 40.80 | +0.25 | +3.96% | 203589 | 13255.72 | 1.75% | | 603017 | 中衡设计 | 10.30 | 58.49 | +0.39 | +3.94% | 89742 | 9141.32 | 3.25% | | 301091 | 深城交 | 16.32 | 239.33 | +0.59 | +3.75% | 72385 | 11777.12 | 1.37% | | 603018 | 华设集团 | 5.37 | 15.46 | +0.19 | +3.67% | 127674 | 6834.54 | 1.56% | | 300977 | 深圳瑞捷 | 16.07 | 110.76 | +0.54 | +3.48% | 29605 | 4743.32 | 3.12% | | 000779 | 甘咨询 | 8.40 | 25.65 | +0.28 | +3.45% | 158099 | 13168.13 | 3.40% | | 002949 | 华阳国际 | 10.50 | 22.23 | +0.34 | +3.35% | 30029 | 3140.9 | 1.98% | | 300887 | 谱尼测试 | 7.39 | -19.72 | +0.23 | +3.21% | 107813 | 7904.82 | 2.96% | | 603153 | 上海建科 | 13.45 | 14.85 | +0.41 | +3.14% | 25139 | 3382.77 | 0.62% | | 601965 | 中国汽研 | 12.54 | 11.97 | +0.35 | +2.87% | 108571 | 13537.79 | 1.09% | | 301038 | 深水规院 | 16.82 | 78.66 | +0.46 | +2.81% | 29469 | 4923.98 | 1.32% | | 300732 | 设研院 | 5.88 | -13.65 | +0.16 | +2.80% | 69206 | 4065.53 | 1.87% | | 603860 | 中公高科 | 25.37 | 36.26 | +0.67 | +2.71% | 11071 | 2795.41 | 1.66% | | 600720 | 中交设计 | 5.04 | 8.07 | +0.13 | +2.65% | 101721 | 5095.27 | 1.01% | | 003008 | 开普检测 | 18.04 | 23.77 | +0.45 | +2.56% | 16213 | 2908.77 | 2.09% | | 301136 | 招标股份 | 11.67 | 2516.13 | +0.29 | +2.55% | 78382 | 9113.34 | 2.85% | | 300675 | 建科院 | 12.35 | -23.76 | +0.29 | +2.40% | 25672 | 3153.25 | 1.75% | | 301167 | 建研设计 | 13.00 | 68.59 | +0.30 | +2.36% | 28600 | 3714.9 | 3.97% | | 000710 | 贝瑞基因 | 8.03 | -13.51 | +0.18 | +2.29% | 82962 | 6598.27 | 2.52% | | 300949 | 奥雅股份 | 21.25 | -15.17 | +0.47 | +2.26% | 18061 | 3816.89 | 3.63% | | 688334 | 西高院 | 18.88 | 23.70 | +0.40 | +2.16% | 23036.51 | 4310.248 | 0.74% | | 300746 | 汉嘉数智 | 10.93 | 35.46 | +0.23 | +2.15% | 41426 | 4502.31 | 1.85% | | 300676 | 华大基因 | 36.63 | -26.72 | +0.77 | +2.15% | 101731 | 36813.27 | 2.45% | | 600052 | 东望时代 | 3.85 | -6.76 | +0.08 | +2.12% | 179013 | 6833.129 | 2.12% | | 603357 | 设计总院 | 6.37 | 11.89 | +0.13 | +2.08% | 33274 | 2115.59 | 0.59% | | 301508 | 中机认检 | 23.76 | 35.30 | +0.48 | +2.06% | 12721 | 3015.21 | 2.16% | | 603698 | 航天工程 | 42.25 | 101.27 | +0.82 | +1.98% | 340156 | 144146.1 | 6.35% | | 300284 | 苏交科 | 5.16 | 302.80 | +0.10 | +1.98% | 116174 | 5976.92 | 0.99% | | 603909 | 建发合诚 | 9.03 | 20.60 | +0.17 | +1.92% | 42080 | 3780.77 | 1.61% | | 301024 | 霍普股份 | 36.41 | -24.70 | +0.68 | +1.90% | 8576 | 3127.36 | 1.39% | | 603183 | 建研院 | 3.75 | 163.09 | +0.07 | +1.90% | 105965 | 3960.45 | 2.13% | | 688315 | 诺禾致源 | 13.40 | 34.32 | +0.25 | +1.90% | 36397.66 | 4825.296 | 0.87% | | 300564 | 筑博设计 | 13.04 | 45.25 | +0.24 | +1.87% | 34927 | 4522.19 | 2.96% | | 301306 | 西测测试 | 172.51 | -97.59 | +3.10 | +1.83% | 56753 | 99433.61 | 9.74% | | 002178 | 延华智能 | 4.48 | 383.60 | +0.08 | +1.82% | 139142 | 6223.98 | 1.95% | | 600629 | 华建集团 | 12.36 | 914.09 | +0.22 | +1.81% | 162506 | 19887.54 | 1.41% | | 603126 | 中材节能 | 6.29 | 117.20 | +0.11 | +1.78% | 92127 | 5806.66 | 1.51% | | 300500 | 启迪设计 | 9.21 | -18.53 | +0.16 | +1.77% | 37610 | 3455.45 | 2.24% | | 301505 | 苏州规划 | 16.28 | 87.54 | +0.28 | +1.75% | 28438 | 4636.37 | 3.64% | | 300384 | 三联虹普 | 12.16 | 20.55 | +0.20 | +1.67% | 37735 | 4619.79 | 1.71% | | 920208 | 青矩技术 | 12.75 | 12.38 | +0.20 | +1.59% | 10448 | 1324.46 | 0.73% | | 920892 | 广咨国际 | 11.35 | 17.85 | +0.17 | +1.52% | 5646 | 637.3233 | 0.37% | | 002967 | 广电计量 | 19.10 | 27.88 | +0.28 | +1.49% | 82196 | 15679.12 | 1.50% | | 300635 | 中达安 | 11.69 | -18.12 | +0.15 | +1.30% | 64190 | 7496.33 | 5.33% | | 920427 | 华维设计 | 9.73 | -81.39 | +0.12 | +1.25% | 16068 | 1559.888 | 3.16% | | 301632 | 广东建科 | 15.78 | 49.37 | +0.19 | +1.22% | 20186 | 3165.94 | 2.76% | | 920003 | 中诚咨询 | 26.80 | 16.08 | +0.30 | +1.13% | 2904 | 777.8366 | 2.09% | | 300215 | 电科院 | 6.64 | 173.84 | +0.07 | +1.07% | 132777 | 8796.7 | 1.77% | | 920160 | 北矿检测 | 20.39 | 27.46 | +0.21 | +1.04% | 4377 | 893.7035 | 1.72% | | 301058 | 中粮科工 | 8.08 | 18.04 | +0.08 | +1.00% | 42336 | 3429.4 | 0.83% | | 688509 | 正元地信 | 4.21 | -18.42 | +0.04 | +0.96% | 82641.62 | 3471.153 | 2.15% | | 300797 | 钢研纳克 | 13.98 | 32.78 | +0.13 | +0.94% | 44475 | 6254.36 | 1.17% | | 300492 | 华图山鼎 | 36.75 | 30.06 | +0.22 | +0.60% | 36499 | 13400.37 | 1.86% | | 301289 | 国缆检测 | 46.81 | 40.45 | +0.28 | +0.60% | 6214 | 2927.52 | 0.80% | | 605167 | 利柏特 | 17.60 | 41.51 | +0.10 | +0.57% | 104566 | 18461.57 | 2.05% | | 920039 | 国义招标 | 7.61 | 42.39 | +0.04 | +0.53% | 7950 | 602.7403 | 0.52% | | 688248 | 南网科技 | 65.61 | 89.66 | +0.31 | +0.47% | 51405.15 | 34043.49 | 0.91% | | 301449 | 天溯计量 | 38.61 | 37.96 | +0.18 | +0.47% | 8276 | 3204.96 | 4.03% | | 301215 | 中汽股份 | 5.38 | 32.59 | +0.02 | +0.37% | 123762 | 6705.66 | 0.94% | | 002883 | *ST中设 | 8.92 | -70.64 | +0.03 | +0.34% | 21127 | 1890.21 | 1.38% | | 000068 | 华控赛格 | 2.99 | -28.58 | +0.01 | +0.34% | 231955 | 6936.89 | 2.30% | | 300081 | ST恒信 | 3.86 | -6.16 | +0.01 | +0.26% | 66970 | 2570.04 | 1.11% | | 301365 | 矩阵股份 | 40.02 | 167.80 | +0.09 | +0.23% | 95335 | 38652.82 | 7.74% | | 001396 | 誉帆科技 | 36.13 | 30.08 | +0.08 | +0.22% | 8165 | 2949.39 | 3.59% | | 920873 | 中设咨询 | 7.16 | -17.98 | 0.00 | 0.00% | 13279 | 951.6138 | 1.11% | | 920122 | 中纺标 | 24.04 | 94.11 | -0.17 | -0.70% | 16614 | 4010.357 | 4.45% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.11 | -0.83% | 19192 | 2518.63 | 1.18% | | 300901 | 中胤时尚 | 14.99 | 495.72 | -0.14 | -0.93% | 21672 | 3233.65 | 0.90% | | 920753 | 天纺标 | 15.71 | 36.16 | -0.20 | -1.26% | 9695 | 1530.208 | 2.96% | | 300983 | 尤安设计 | 35.55 | -71.33 | -0.47 | -1.30% | 14586 | 5212.55 | 0.95% | | 300012 | 华测检测 | 14.06 | 22.35 | -0.21 | -1.47% | 363351 | 51471.32 | 2.54% | | 603060 | 国检集团 | 5.69 | 37.07 | -0.11 | -1.90% | 84626 | 4855.58 | 1.05% | | 003013 | 地铁设计 | 14.35 | 13.76 | -0.28 | -1.91% | 51226 | 7419.33 | 1.27% | | 301390 | 经纬股份 | 32.12 | -3085.19 | -0.66 | -2.01% | 13778 | 4449.19 | 2.81% | | 603776 | 永安行 | 21.36 | -28.82 | -0.44 | -2.02% | 42293 | 9084.351 | 1.51% | | 300826 | 测绘股份 | 13.39 | 213.39 | -0.30 | -2.19% | 54338 | 7370.54 | 2.48% | | 300416 | 苏试试验 | 19.90 | 38.91 | -0.66 | -3.21% | 297966 | 60336.5 | 5.90% | | 300825 | 阿尔特 | 13.03 | -26.03 | -0.54 | -3.98% | 297403 | 39670.36 | 6.14% | | 300938 | 信测标准 | 52.10 | 62.17 | -2.20 | -4.05% | 197386 | 104353.2 | 9.34% | | 301115 | 联检科技 | 32.65 | -397.32 | -1.45 | -4.25% | 58988 | 19413.11 | 3.81% | | 301235 | 华康洁净 | 67.09 | 55.90 | -3.07 | -4.38% | 80089 | 54813.62 | 11.01% | | 688757 | 胜科纳米 | 57.70 | 402.80 | -2.67 | -4.42% | 72715.22 | 42950.27 | 4.01% | | 301027 | 华蓝集团 | 20.13 | -86.51 | -1.02 | -4.82% | 51562 | 10560.18 | 4.08% | | 603458 | 勘设股份 | 11.04 | -8.84 | -0.67 | -5.72% | 314480 | 35061.43 | 10.27% | | 301297 | 富乐德 | 52.61 | 90.58 | -4.39 | -7.70% | 251423 | 136681.4 | 6.89% | | 300668 | 杰恩股份 | 60.73 | 732.46 | -5.35 | -8.10% | 69637 | 43532.54 | 6.99% |
|