|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏能股份(600925)煤炭开采和洗选业上涨家数:22下跌家数:2平均涨幅:+2.81%平均换手:2.86%总成交额:159.86亿元 更新时间：2026-08-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600508 | 上海能源 | 9.88 | 33.49 | +0.90 | +10.02% | 358164 | 34672.82 | 3.54% | | 600403 | 大有能源 | 7.30 | -8.41 | +0.66 | +9.94% | 1482158 | 103982.2 | 6.20% | | 601918 | 新集能源 | 10.92 | 11.63 | +0.82 | +8.12% | 933447.1 | 100378.2 | 3.60% | | 601101 | 昊华能源 | 13.51 | 24.05 | +0.79 | +6.21% | 762170 | 100489.4 | 5.29% | | 601898 | 中煤能源 | 14.81 | 10.71 | +0.51 | +3.57% | 668487 | 98622.19 | 0.73% | | 600546 | 山煤国际 | 13.66 | 20.21 | +0.45 | +3.41% | 400317 | 54305.95 | 2.02% | | 601225 | 陕西煤业 | 26.50 | 15.89 | +0.77 | +2.99% | 583948 | 154308.5 | 0.60% | | 601001 | 晋控煤业 | 17.28 | 17.45 | +0.44 | +2.61% | 262751 | 45245.84 | 1.57% | | 000937 | 冀中能源 | 4.82 | 46.25 | +0.12 | +2.55% | 345951 | 16602.57 | 0.92% | | 600925 | 苏能股份 | 4.45 | 139.88 | +0.10 | +2.30% | 192491 | 8528.77 | 1.20% | | 600758 | 辽宁能源 | 3.41 | -9.32 | +0.07 | +2.10% | 696260.9 | 23614.52 | 5.27% | | 600121 | 郑州煤电 | 4.05 | -4.64 | +0.08 | +2.02% | 1101845 | 44458.25 | 9.04% | | 601666 | 平煤股份 | 9.80 | 121.20 | +0.19 | +1.98% | 450863 | 44121.35 | 1.83% | | 600188 | 兖矿能源 | 21.83 | 22.93 | +0.42 | +1.96% | 542474 | 118621.2 | 0.91% | | 000983 | 山西焦煤 | 7.44 | 31.81 | +0.12 | +1.64% | 1278586 | 95511.97 | 2.25% | | 600348 | 华阳股份 | 9.08 | 20.61 | +0.12 | +1.34% | 310915 | 28138.9 | 0.86% | | 000552 | 甘肃能化 | 2.62 | -72.94 | +0.03 | +1.16% | 853358 | 22262.42 | 2.29% | | 601088 | 中国神华 | 46.89 | 19.72 | +0.48 | +1.03% | 239412 | 112090.2 | 0.15% | | 601699 | 潞安环能 | 16.85 | 42.83 | +0.16 | +0.96% | 344437 | 57851.3 | 1.15% | | 600123 | 兰花科创 | 7.30 | -17.90 | +0.06 | +0.83% | 262663 | 19186.05 | 1.78% | | 600395 | 盘江股份 | 5.50 | 29.66 | +0.04 | +0.73% | 518501 | 28236 | 2.42% | | 600397 | 江钨装备 | 18.23 | -104.64 | +0.09 | +0.50% | 1184860 | 212854.3 | 11.97% | | 600985 | 淮北矿业 | 17.99 | 37.11 | -0.04 | -0.22% | 297011 | 53637.32 | 1.10% | | 600971 | 恒源煤电 | 8.68 | 105.53 | -0.02 | -0.23% | 240710 | 20830.65 | 2.01% |
|