|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙迅股份(688486)计算机、通信和其他电子设备制造业上涨家数:43下跌家数:627平均涨幅:-4.70%平均换手:4.14%总成交额:4427.84亿元 更新时间：2026-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 56.08 | 43.72 | +9.35 | +20.01% | 163863 | 83510.49 | 17.30% | | 300739 | 明阳电路 | 22.20 | 58.47 | +2.29 | +11.50% | 401166 | 89502.54 | 13.21% | | 301606 | 绿联科技 | 49.48 | 21.82 | +4.72 | +10.55% | 94727 | 47496.83 | 5.74% | | 600745 | *ST闻泰 | 11.40 | -1.38 | +1.04 | +10.04% | 395196 | 44670.54 | 2.99% | | 605058 | 澳弘电子 | 50.26 | 37.00 | +4.57 | +10.00% | 152692 | 72629.41 | 10.68% | | 002636 | 金安国纪 | 63.68 | 22.59 | +5.79 | +10.00% | 666902 | 408005.8 | 9.20% | | 603002 | 宏昌电子 | 13.76 | 58.53 | +0.94 | +7.33% | 1186687 | 162777.4 | 10.46% | | 301413 | 安培龙 | 71.88 | 360.04 | +4.78 | +7.12% | 167919 | 120140.1 | 21.99% | | 605118 | 力鼎光电 | 34.77 | 47.96 | +1.98 | +6.04% | 185042 | 63257.73 | 4.53% | | 688011 | 新光光电 | 67.24 | -110.14 | +2.62 | +4.05% | 38105.56 | 25075.52 | 3.84% | | 000823 | 超声电子 | 17.20 | 25.83 | +0.67 | +4.05% | 1589703 | 273399.3 | 26.72% | | 600060 | 海信视像 | 26.43 | 12.92 | +0.85 | +3.32% | 216396 | 57271.18 | 1.66% | | 920374 | 云里物里 | 15.36 | 50.79 | +0.49 | +3.30% | 22109 | 3404.654 | 4.67% | | 301666 | 大普微 | 316.76 | 55.20 | +9.77 | +3.18% | 83437 | 277115 | 23.91% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.71 | +3.08% | 23847 | 5745.534 | 6.29% | | 301716 | 鸿富诚 | 430.86 | 78.84 | +10.73 | +2.55% | 17514 | 75755.83 | 14.06% | | 920005 | 鼎佳精密 | 24.02 | 34.82 | +0.52 | +2.21% | 6722 | 1618.061 | 1.75% | | 000020 | 深华发A | 11.22 | 124.70 | +0.24 | +2.19% | 223892 | 25181.98 | 12.36% | | 603328 | 依顿电子 | 9.68 | 25.63 | +0.18 | +1.89% | 517694 | 50970.19 | 5.19% | | 300629 | 新劲刚 | 18.18 | 39.04 | +0.29 | +1.62% | 196176 | 35897.89 | 9.04% | | 300852 | 四会富仕 | 52.32 | 32.15 | +0.78 | +1.51% | 164332 | 85849.25 | 10.61% | | 300793 | 佳禾智能 | 11.44 | -27.75 | +0.17 | +1.51% | 136261 | 16037.66 | 3.66% | | 301358 | 湖南裕能 | 46.04 | 7.98 | +0.57 | +1.25% | 212026 | 98440.56 | 2.51% | | 920045 | 蘅东光 | 408.50 | 53.07 | +4.50 | +1.11% | 21775 | 88635.85 | 7.73% | | 689009 | 九号公司 | 32.66 | 18.18 | +0.34 | +1.05% | 84991.92 | 27694.58 | 1.50% | | 002709 | 天赐材料 | 26.12 | 10.99 | +0.27 | +1.04% | 608820 | 160370.9 | 4.03% | | 002981 | 朝阳科技 | 21.52 | 284.89 | +0.22 | +1.03% | 78701 | 17181.82 | 6.47% | | 603659 | 璞泰来 | 20.05 | 14.58 | +0.20 | +1.01% | 244707 | 49097.79 | 1.15% | | 000100 | TCL科技 | 4.50 | 15.33 | +0.04 | +0.90% | 3681695 | 165986.2 | 1.83% | | 600601 | 方正科技 | 9.58 | 31.61 | +0.08 | +0.84% | 3314255 | 313443.7 | 7.95% | | 688288 | 鸿泉技术 | 18.28 | -1497.55 | +0.13 | +0.72% | 39215.54 | 7479.96 | 3.93% | | 600703 | 三安光电 | 9.06 | -80.39 | +0.06 | +0.67% | 883250 | 81008.95 | 1.77% | | 301491 | 汉桑科技 | 33.68 | 24.71 | +0.18 | +0.54% | 8081 | 2746.86 | 2.11% | | 688100 | 威胜信息 | 23.83 | 22.28 | +0.08 | +0.34% | 28211.46 | 6805.935 | 0.57% | | 002600 | 领益智造 | 11.25 | 40.60 | +0.03 | +0.27% | 947818 | 108669.1 | 1.31% | | 300504 | 天邑股份 | 16.05 | 87.89 | +0.04 | +0.25% | 226470 | 36737.47 | 10.28% | | 001388 | 信通电子 | 21.87 | 55.63 | +0.05 | +0.23% | 59974 | 13123.96 | 4.79% | | 920012 | 创达新材 | 44.04 | 30.12 | +0.09 | +0.20% | 8502 | 3801.942 | 4.41% | | 300393 | 中来股份 | 4.97 | -3.70 | +0.01 | +0.20% | 374353 | 19120.7 | 3.97% | | 688439 | 振华风光 | 33.45 | 90.92 | +0.05 | +0.15% | 40561.64 | 13619.28 | 2.03% | | 002992 | 宝明科技 | 27.59 | -321.81 | +0.03 | +0.11% | 25628 | 6983.3 | 1.62% | | 300903 | 科翔股份 | 64.46 | 238.68 | +0.06 | +0.09% | 291661 | 191441.1 | 8.30% | | 600118 | 中国卫星 | 55.91 | 625.63 | +0.01 | +0.02% | 886007.1 | 506991.8 | 7.49% | | 300073 | 当升科技 | 32.50 | 22.90 | 0.00 | 0.00% | 136195 | 44648.35 | 2.69% | | 920641 | 格利尔 | 12.28 | 41.71 | 0.00 | 0.00% | 17872 | 2210.19 | 3.07% | | 605258 | 协和电子 | 41.19 | 45.36 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301566 | 达利凯普 | 19.53 | 35.91 | 0.00 | 0.00% | 143200 | 28465.07 | 6.63% | | 603186 | 华正新材 | 147.29 | 22.77 | -0.08 | -0.05% | 245318 | 363039.7 | 15.65% | | 300726 | 宏达电子 | 37.67 | 33.91 | -0.03 | -0.08% | 99074 | 37877.18 | 4.62% | | 688667 | 菱电电控 | 102.03 | 34.18 | -0.09 | -0.09% | 8302.2 | 8531.183 | 1.58% | | 301285 | 鸿日达 | 73.78 | -157.76 | -0.10 | -0.14% | 20158 | 14861.13 | 1.54% | | 300679 | 电连技术 | 34.60 | 67.58 | -0.09 | -0.26% | 155809 | 53950.81 | 4.33% | | 688002 | 睿创微纳 | 138.50 | 23.73 | -0.53 | -0.38% | 107538.4 | 149396.6 | 2.31% | | 600563 | 法拉电子 | 100.91 | 18.84 | -0.39 | -0.38% | 37115 | 37705.23 | 1.65% | | 003019 | 宸展光电 | 23.12 | 21.79 | -0.11 | -0.47% | 36476 | 8547.24 | 2.11% | | 601138 | 工业富联 | 45.00 | 16.79 | -0.22 | -0.49% | 1026975 | 463103.3 | 0.52% | | 002376 | 新北洋 | 7.57 | 65.35 | -0.04 | -0.53% | 1131512 | 86617.15 | 14.37% | | 603296 | 华勤技术 | 63.00 | 18.09 | -0.36 | -0.57% | 97516 | 61815.38 | 1.22% | | 001232 | 嘉立创 | 153.38 | 38.15 | -0.88 | -0.57% | 38894 | 59774.68 | 8.80% | | 688484 | 南芯科技 | 29.48 | -305.07 | -0.19 | -0.64% | 72421.31 | 21787.03 | 1.69% | | 002138 | 顺络电子 | 40.32 | 30.96 | -0.28 | -0.69% | 401219 | 163940.9 | 5.24% | | 002415 | 海康威视 | 34.55 | 17.80 | -0.24 | -0.69% | 473789 | 164035.3 | 0.52% | | 300516 | 久之洋 | 33.06 | -3443.48 | -0.25 | -0.75% | 196480 | 65710.66 | 7.80% | | 300455 | 航天智装 | 16.58 | -661.24 | -0.13 | -0.78% | 189387 | 32325.1 | 2.68% | | 002049 | 紫光国微 | 47.39 | 32.77 | -0.39 | -0.82% | 164105 | 78954.79 | 1.95% | | 002552 | 宝鼎科技 | 32.74 | 29.58 | -0.27 | -0.82% | 261002 | 86129.82 | 7.08% | | 688475 | 萤石网络 | 28.46 | 29.48 | -0.25 | -0.87% | 50603.24 | 14485.06 | 0.64% | | 688696 | 极米科技 | 85.06 | 43.17 | -0.83 | -0.97% | 13527.53 | 11594.63 | 1.93% | | 688538 | 和辉光电 | 1.98 | -13.70 | -0.02 | -1.00% | 497815.8 | 9913.124 | 0.87% | | 002273 | 水晶光电 | 21.70 | 24.47 | -0.22 | -1.00% | 435634 | 95905.29 | 3.19% | | 600666 | 奥瑞德 | 2.87 | 109.63 | -0.03 | -1.03% | 556542 | 16227.87 | 2.16% | | 300102 | 乾照光电 | 14.81 | 114.10 | -0.16 | -1.07% | 964236 | 146256 | 10.53% | | 301517 | 陕西华达 | 32.77 | -45.78 | -0.36 | -1.09% | 84596 | 28689.78 | 5.62% | | 301578 | 辰奕智能 | 20.77 | 245.60 | -0.23 | -1.10% | 16165 | 3355.41 | 5.37% | | 002185 | 华天科技 | 15.00 | 38.46 | -0.17 | -1.12% | 2127804 | 323505.6 | 6.40% | | 603072 | 天和磁材 | 27.84 | 34.74 | -0.32 | -1.14% | 28161 | 7942.074 | 2.23% | | 301282 | 金禄电子 | 32.29 | 31.73 | -0.39 | -1.19% | 231648 | 76967.92 | 13.12% | | 002179 | 中航光电 | 33.14 | 29.49 | -0.41 | -1.22% | 274515 | 91198.36 | 1.31% | | 600363 | ST联光 | 8.01 | 9.42 | -0.10 | -1.23% | 181145 | 14775.56 | 4.02% | | 920110 | 雷特科技 | 23.37 | 24.26 | -0.32 | -1.35% | 1275 | 298.4623 | 0.79% | | 301176 | 逸豪新材 | 37.51 | 204.06 | -0.52 | -1.37% | 83120 | 31510.83 | 5.07% | | 920809 | 安达科技 | 5.74 | 24.42 | -0.08 | -1.37% | 90751 | 5280.202 | 1.98% | | 688535 | 华海诚科 | 66.80 | 116.01 | -0.95 | -1.40% | 83570.83 | 57766.95 | 6.26% | | 300909 | 汇创达 | 45.30 | -377.58 | -0.68 | -1.48% | 31901 | 14653.4 | 2.47% | | 600888 | 新疆众和 | 8.65 | 14.12 | -0.13 | -1.48% | 331466 | 29077.82 | 2.13% | | 002813 | 路畅科技 | 25.08 | -53.63 | -0.38 | -1.49% | 36910 | 9374.689 | 3.08% | | 688036 | 传音控股 | 55.16 | 21.74 | -0.84 | -1.50% | 118849.8 | 66109.73 | 1.03% | | 600405 | 动力源 | 3.92 | -10.19 | -0.06 | -1.51% | 83403 | 3306.597 | 1.36% | | 002351 | 漫步者 | 10.93 | 20.63 | -0.17 | -1.53% | 166300 | 18346.84 | 3.15% | | 000063 | 中兴通讯 | 27.36 | 30.05 | -0.43 | -1.55% | 564085 | 156473.9 | 1.40% | | 300627 | 华测导航 | 20.20 | 28.56 | -0.32 | -1.56% | 102303 | 20923.31 | 1.56% | | 301589 | 诺瓦星云 | 149.91 | 22.90 | -2.39 | -1.57% | 7029 | 10629.9 | 2.04% | | 300628 | 亿联网络 | 36.88 | 16.01 | -0.59 | -1.57% | 58131 | 21551.11 | 0.80% | | 300256 | 星星科技 | 2.39 | -149.25 | -0.04 | -1.65% | 388500 | 9703.52 | 1.73% | | 000536 | 华映科技 | 2.93 | -8.16 | -0.05 | -1.68% | 274063 | 8113.41 | 0.99% | | 603327 | 福蓉科技 | 7.58 | 53.19 | -0.13 | -1.69% | 119065 | 9193.349 | 1.14% | | 002241 | 歌尔股份 | 22.12 | 19.88 | -0.38 | -1.69% | 705338 | 158876.9 | 2.23% | | 600884 | 杉杉股份 | 10.44 | 16.45 | -0.18 | -1.69% | 316618 | 33347.15 | 1.73% | | 001308 | 康冠科技 | 17.77 | 24.44 | -0.31 | -1.71% | 22869 | 4102.86 | 0.43% | | 600237 | 铜峰电子 | 7.37 | 39.73 | -0.13 | -1.73% | 244471 | 18276.89 | 3.91% | | 002913 | 奥士康 | 55.80 | 36.90 | -0.99 | -1.74% | 236275 | 129404 | 7.74% | | 301041 | 金百泽 | 27.00 | 54.26 | -0.48 | -1.75% | 110786 | 30598.79 | 14.02% | | 688061 | 灿瑞科技 | 39.37 | -112.03 | -0.70 | -1.75% | 30351.81 | 12235.06 | 2.64% | | 002289 | 宇顺电子 | 31.98 | 30.95 | -0.57 | -1.75% | 53807 | 17189.55 | 1.96% | | 002236 | 大华股份 | 14.06 | 14.25 | -0.26 | -1.82% | 205774 | 29199.49 | 0.86% | | 300223 | 君正股份 | 109.61 | 20.63 | -2.04 | -1.83% | 551246 | 621513.3 | 13.04% | | 688783 | 西安奕材 | 14.48 | -2020.09 | -0.27 | -1.83% | 766417.5 | 113031 | 2.47% | | 000066 | 中国长城 | 10.99 | 207.47 | -0.21 | -1.88% | 640330 | 71468.94 | 1.99% | | 603115 | 海星股份 | 44.25 | 49.68 | -0.85 | -1.88% | 90247 | 39987.79 | 3.69% | | 300127 | 银河磁体 | 21.20 | 33.56 | -0.41 | -1.90% | 27766 | 5979.17 | 1.19% | | 002055 | ST得润 | 5.17 | -51.88 | -0.10 | -1.90% | 84285 | 4379.16 | 1.43% | | 002579 | 中京电子 | 11.66 | -66.50 | -0.23 | -1.93% | 634716 | 75681.11 | 10.88% | | 002214 | 大立科技 | 16.68 | -50.40 | -0.33 | -1.94% | 55590 | 9364.25 | 1.16% | | 300743 | 天地数码 | 12.50 | 19.18 | -0.25 | -1.96% | 24927 | 3178.05 | 1.95% | | 300708 | 聚灿光电 | 7.45 | 39.10 | -0.15 | -1.97% | 160925 | 12225.92 | 2.23% | | 002906 | 华阳集团 | 23.82 | 14.95 | -0.48 | -1.98% | 80349 | 19415.99 | 1.53% | | 600775 | 南京熊猫 | 8.84 | 120.34 | -0.18 | -2.00% | 202445 | 18358.17 | 3.01% | | 603738 | 泰晶科技 | 23.95 | 75.07 | -0.50 | -2.04% | 251160 | 61693.16 | 6.51% | | 002920 | 德赛西威 | 77.06 | 18.39 | -1.64 | -2.08% | 50670 | 39713.17 | 0.85% | | 301571 | 国科天成 | 62.60 | 39.53 | -1.36 | -2.13% | 34347 | 21877.28 | 2.88% | | 300205 | *ST天喻 | 4.47 | -3.38 | -0.10 | -2.19% | 11869 | 532.31 | 0.28% | | 920139 | 华岭股份 | 13.24 | -106.98 | -0.30 | -2.22% | 39878 | 5416.734 | 1.53% | | 000733 | 振华科技 | 34.09 | 22.87 | -0.80 | -2.29% | 75549 | 26230.98 | 1.36% | | 920357 | 雅葆轩 | 13.05 | 20.16 | -0.31 | -2.32% | 12313 | 1641.305 | 1.96% | | 920526 | 凯华材料 | 18.51 | 84.94 | -0.44 | -2.32% | 20566 | 3883.927 | 3.93% | | 003015 | 日久光电 | 11.30 | 35.11 | -0.27 | -2.33% | 49362 | 5632.39 | 2.04% | | 002465 | 海格通信 | 9.62 | -32.46 | -0.23 | -2.34% | 851864 | 84138.68 | 3.44% | | 600562 | 国睿科技 | 26.97 | 60.91 | -0.66 | -2.39% | 66236 | 17879.24 | 0.53% | | 002369 | 卓翼科技 | 4.88 | -12.37 | -0.12 | -2.40% | 169662 | 8480.23 | 2.99% | | 002960 | 青鸟智控 | 8.01 | 29.66 | -0.21 | -2.55% | 120760 | 9858.24 | 1.25% | | 000509 | 华塑控股 | 3.04 | -116.10 | -0.08 | -2.56% | 241525 | 7498.18 | 2.25% | | 002079 | 苏州固锝 | 7.53 | 81.08 | -0.20 | -2.59% | 219908 | 16849.99 | 2.42% | | 300831 | ST派瑞 | 11.66 | 50.13 | -0.31 | -2.59% | 70378 | 8425.52 | 3.81% | | 300709 | 精研科技 | 33.36 | 171.99 | -0.89 | -2.60% | 98095 | 33176.68 | 6.55% | | 920821 | 则成电子 | 17.94 | 234.21 | -0.48 | -2.61% | 52749 | 9699.073 | 7.24% | | 301150 | 中一科技 | 28.26 | 29.03 | -0.76 | -2.62% | 139253 | 39658.29 | 4.58% | | 001309 | 德明利 | 209.71 | 7.04 | -5.69 | -2.64% | 175753 | 378728.5 | 7.56% | | 688775 | 影石创新 | 86.69 | 187.87 | -2.36 | -2.65% | 57152.95 | 51214.96 | 2.20% | | 300241 | 瑞丰光电 | 5.09 | 31.87 | -0.14 | -2.68% | 178216 | 9238.23 | 2.96% | | 300301 | ST长方 | 3.26 | -19.80 | -0.09 | -2.69% | 96780 | 3190.27 | 1.23% | | 688352 | 颀中科技 | 12.29 | -198.70 | -0.34 | -2.69% | 200335 | 25174.59 | 1.68% | | 301251 | 威尔高 | 49.63 | 52.00 | -1.38 | -2.71% | 124646 | 63058.88 | 7.17% | | 600980 | 北矿科技 | 17.24 | 22.20 | -0.48 | -2.71% | 49287 | 8681.9 | 2.60% | | 600525 | 长园集团 | 3.94 | -6.15 | -0.11 | -2.72% | 161353 | 6421.961 | 1.22% | | 688636 | 智明达 | 18.77 | 22.94 | -0.53 | -2.75% | 102270.2 | 19594.9 | 5.88% | | 002296 | 辉煌科技 | 8.39 | 18.19 | -0.24 | -2.78% | 61752 | 5285.44 | 1.78% | | 920914 | 远航精密 | 14.92 | 31.02 | -0.43 | -2.80% | 9147 | 1382.292 | 0.92% | | 300543 | 朗科智能 | 6.91 | -48.46 | -0.20 | -2.81% | 67920 | 4843.23 | 2.71% | | 002180 | 奔图科技 | 15.17 | -95.23 | -0.44 | -2.82% | 76244 | 11748 | 0.55% | | 920491 | 奥迪威 | 18.81 | 36.76 | -0.55 | -2.84% | 32746 | 6350.313 | 2.83% | | 603042 | 华脉科技 | 11.56 | -113.37 | -0.34 | -2.86% | 199811 | 23671.17 | 9.57% | | 688655 | 迅捷兴 | 44.25 | 82.83 | -1.32 | -2.90% | 151390.3 | 68057.84 | 11.35% | | 002045 | 国光电器 | 8.02 | -15.27 | -0.24 | -2.91% | 265759 | 21997.37 | 4.73% | | 603933 | 睿能科技 | 17.02 | 40.94 | -0.51 | -2.91% | 157187 | 27968.57 | 7.57% | | 300666 | 江丰电子 | 156.09 | 47.35 | -4.70 | -2.92% | 155211 | 250719.2 | 7.01% | | 300964 | 本川智能 | 52.70 | 54.21 | -1.60 | -2.95% | 68139 | 36475.17 | 7.89% | | 002528 | *ST英飞 | 5.56 | -15.96 | -0.17 | -2.97% | 76853 | 4339.03 | 0.73% | | 300045 | 华力创通 | 13.40 | -78.66 | -0.41 | -2.97% | 729944 | 100270.7 | 13.94% | | 688049 | 炬芯科技 | 39.50 | 29.61 | -1.21 | -2.97% | 88305.09 | 36022.33 | 5.02% | | 920876 | 慧为智能 | 14.62 | 95.51 | -0.45 | -2.99% | 9358 | 1407.115 | 2.38% | | 002815 | 崇达技术 | 15.55 | 29.05 | -0.48 | -2.99% | 856036.9 | 137005.7 | 11.02% | | 000801 | 四川九洲 | 10.00 | 73.15 | -0.31 | -3.01% | 112814 | 11454.82 | 1.11% | | 002134 | 天津普林 | 17.41 | 45.23 | -0.54 | -3.01% | 224389 | 39646.99 | 9.07% | | 603386 | 骏亚科技 | 14.48 | 95.55 | -0.45 | -3.01% | 235031 | 34673.4 | 7.20% | | 300219 | 鸿利智汇 | 5.73 | 34.82 | -0.18 | -3.05% | 132290 | 7768.09 | 1.87% | | 301628 | 强达电路 | 78.85 | 40.28 | -2.48 | -3.05% | 27974 | 22316.85 | 9.63% | | 920395 | 朗鸿科技 | 6.00 | 57.55 | -0.19 | -3.07% | 6290 | 383.8873 | 0.60% | | 920950 | 迅安科技 | 11.96 | 19.93 | -0.38 | -3.08% | 6472 | 812.0676 | 1.81% | | 603185 | 弘元绿能 | 12.87 | -44.92 | -0.41 | -3.09% | 82057 | 10773.85 | 1.21% | | 000045 | 深纺织A | 8.70 | 52.33 | -0.28 | -3.12% | 70023 | 6222.2 | 1.53% | | 300076 | *ST宁视 | 3.72 | -18.48 | -0.12 | -3.12% | 30115 | 1140.74 | 0.71% | | 300590 | 移为通信 | 8.61 | 35.50 | -0.28 | -3.15% | 125059 | 11022.24 | 3.50% | | 301280 | 珠城科技 | 34.00 | 27.28 | -1.11 | -3.16% | 19557 | 6842.86 | 1.97% | | 000970 | 中科三环 | 9.80 | 154.56 | -0.32 | -3.16% | 183885 | 18372.07 | 1.51% | | 603118 | 共进股份 | 11.61 | 87.91 | -0.38 | -3.17% | 365389 | 43296.34 | 4.64% | | 002506 | 协鑫集成 | 2.13 | -10.12 | -0.07 | -3.18% | 1714505 | 37255.77 | 2.93% | | 688661 | 和林微纳 | 72.70 | -1443.58 | -2.39 | -3.18% | 36735 | 27444.76 | 2.42% | | 920267 | 鑫汇科 | 13.92 | -40.93 | -0.46 | -3.20% | 6651 | 956.1219 | 2.45% | | 300460 | ST惠伦 | 7.85 | -16.20 | -0.26 | -3.21% | 34478 | 2742.73 | 1.23% | | 688322 | 奥比中光 | 99.28 | 437.17 | -3.30 | -3.22% | 198366.6 | 203971.5 | 6.19% | | 920976 | 视声智能 | 19.99 | 18.33 | -0.67 | -3.24% | 8532 | 1733.128 | 1.93% | | 688093 | 世华科技 | 17.30 | 20.56 | -0.58 | -3.24% | 24663.72 | 4351.275 | 0.88% | | 688728 | 格科微 | 11.92 | 1104.59 | -0.40 | -3.25% | 171045.2 | 20749.03 | 0.66% | | 002866 | 传艺科技 | 12.21 | 67.03 | -0.41 | -3.25% | 132879 | 16615.29 | 7.23% | | 600100 | 同方股份 | 5.95 | 80.88 | -0.20 | -3.25% | 317056 | 19096.2 | 0.95% | | 302132 | 中航成飞 | 62.88 | 78.60 | -2.12 | -3.26% | 86848 | 55532.99 | 1.48% | | 920161 | 龙辰科技 | 15.12 | 33.06 | -0.51 | -3.26% | 16114 | 2496.412 | 2.19% | | 603293 | 埃泰克 | 29.16 | 27.72 | -0.99 | -3.28% | 8825 | 2622.831 | 2.46% | | 301152 | 天力锂能 | 17.90 | -21.50 | -0.61 | -3.30% | 43078 | 7898.06 | 6.08% | | 300373 | 扬杰科技 | 70.41 | 25.20 | -2.43 | -3.34% | 89072 | 64147.92 | 1.64% | | 300615 | 欣天科技 | 10.35 | -36.14 | -0.36 | -3.36% | 80633 | 8565.87 | 5.27% | | 300582 | 英飞特 | 9.41 | -7.16 | -0.33 | -3.39% | 93377 | 9045.19 | 4.13% | | 920857 | 泓禧科技 | 12.50 | -13.95 | -0.44 | -3.40% | 4469 | 572.2892 | 0.60% | | 002449 | 国星光电 | 5.65 | -26.15 | -0.20 | -3.42% | 109785 | 6340.89 | 1.78% | | 001399 | 惠科股份 | 15.80 | 34.15 | -0.56 | -3.42% | 166760 | 26870.46 | 3.87% | | 002512 | ST达华 | 3.38 | -138.42 | -0.12 | -3.43% | 204829 | 7065.18 | 1.87% | | 300866 | 安克创新 | 108.15 | 22.19 | -3.84 | -3.43% | 68527 | 73097.58 | 2.21% | | 301141 | 中科磁业 | 33.20 | 225.93 | -1.18 | -3.43% | 12438 | 4228.81 | 1.57% | | 688326 | 经纬恒润 | 51.50 | -28.41 | -1.85 | -3.47% | 17952.64 | 9481.23 | 1.61% | | 002052 | 同洲电子 | 6.37 | -197.22 | -0.23 | -3.48% | 91382 | 6012.6 | 1.33% | | 002841 | 视源股份 | 40.12 | 10.69 | -1.45 | -3.49% | 78578 | 32180.38 | 1.51% | | 688707 | 振华新材 | 9.11 | -12.08 | -0.33 | -3.50% | 56713.32 | 5280.993 | 1.11% | | 002151 | 北斗星通 | 25.55 | -54.56 | -0.93 | -3.51% | 163519 | 42771.77 | 3.69% | | 920640 | 富士达 | 23.41 | 56.72 | -0.86 | -3.54% | 35356 | 8471.396 | 1.96% | | 002130 | 沃尔核材 | 13.88 | 16.20 | -0.51 | -3.54% | 193825 | 27459.56 | 1.68% | | 002845 | 同兴达 | 10.87 | 45.42 | -0.40 | -3.55% | 64923 | 7189.54 | 2.59% | | 300414 | 中光防雷 | 9.51 | 152.35 | -0.35 | -3.55% | 54617 | 5342.9 | 1.73% | | 300101 | 振芯科技 | 12.22 | -99.25 | -0.45 | -3.55% | 97745 | 12234.38 | 1.73% | | 000977 | 浪潮信息 | 54.18 | 16.36 | -2.00 | -3.56% | 457838 | 253257.5 | 3.12% | | 600203 | 福日电子 | 7.83 | -75.50 | -0.29 | -3.57% | 129663 | 10408.73 | 2.19% | | 920183 | 海菲曼 | 26.46 | 17.17 | -0.98 | -3.57% | 3404 | 904.8017 | 2.95% | | 300351 | 永贵电器 | 11.54 | -286.62 | -0.43 | -3.59% | 58781 | 6947.169 | 2.23% | | 300390 | 天华新能 | 33.64 | 9.93 | -1.26 | -3.61% | 205901 | 70863.64 | 2.89% | | 002583 | 海能达 | 7.68 | -57.60 | -0.29 | -3.64% | 283069 | 22203.89 | 2.21% | | 300701 | 森霸传感 | 8.47 | 40.28 | -0.32 | -3.64% | 50539 | 4393.83 | 2.00% | | 301366 | 一博科技 | 47.60 | 57.79 | -1.80 | -3.64% | 108467 | 52533.65 | 9.27% | | 688141 | 杰华特 | 64.49 | -31.14 | -2.44 | -3.65% | 126242.7 | 82437.27 | 2.78% | | 688388 | 嘉元科技 | 20.61 | 23.52 | -0.78 | -3.65% | 248050.7 | 52120.3 | 3.76% | | 920001 | 纬达光电 | 9.24 | -31.70 | -0.35 | -3.65% | 15958 | 1518.201 | 1.77% | | 002156 | 通富微电 | 40.72 | 18.98 | -1.55 | -3.67% | 598797 | 250805.1 | 3.95% | | 000725 | 京东方A | 4.46 | 21.03 | -0.17 | -3.67% | 7894505 | 358091.3 | 2.23% | | 301348 | 蓝箭电子 | 18.09 | 618.18 | -0.69 | -3.67% | 88213 | 16348.2 | 4.56% | | 002635 | 安洁科技 | 12.57 | 29.49 | -0.48 | -3.68% | 177751 | 22875.03 | 4.49% | | 300327 | 中颖电子 | 20.66 | 80.70 | -0.79 | -3.68% | 93595 | 19863.55 | 2.76% | | 001285 | 瑞立科密 | 28.48 | 18.68 | -1.09 | -3.69% | 21699 | 6292.12 | 1.81% | | 300303 | 聚飞光电 | 5.44 | 35.23 | -0.21 | -3.72% | 312858 | 17446.97 | 2.36% | | 688184 | ST帕瓦 | 10.35 | -3.28 | -0.40 | -3.72% | 7439.639 | 776.3769 | 0.76% | | 301630 | 同宇新材 | 164.01 | 37.88 | -6.35 | -3.73% | 19183 | 32124.16 | 11.72% | | 002681 | 奋达科技 | 4.12 | -93.97 | -0.16 | -3.74% | 377384 | 16012.86 | 2.40% | | 688486 | 龙迅股份 | 37.53 | 42.55 | -1.48 | -3.79% | 41857.4 | 15901.57 | 2.24% | | 002414 | 高德红外 | 9.84 | 21.56 | -0.39 | -3.81% | 460302 | 46048.7 | 1.35% | | 002484 | 江海股份 | 32.29 | 35.95 | -1.28 | -3.81% | 351032 | 115149.1 | 4.28% | | 300053 | 航宇微 | 10.56 | -22.54 | -0.42 | -3.83% | 271941 | 29957.47 | 4.11% | | 301687 | 新广益 | 36.37 | 46.87 | -1.45 | -3.83% | 17464 | 6468.94 | 5.61% | | 301086 | 鸿富瀚 | 125.00 | 81.97 | -5.00 | -3.85% | 39870 | 50457.3 | 5.72% | | 603989 | 艾华集团 | 19.93 | 27.41 | -0.80 | -3.86% | 104198 | 21231.05 | 2.61% | | 688143 | 长盈通 | 118.26 | 979.40 | -4.75 | -3.86% | 129029.5 | 153382.6 | 10.43% | | 002729 | 好利科技 | 12.40 | 58.16 | -0.50 | -3.88% | 53003 | 6740.609 | 3.02% | | 300710 | 万隆光电 | 22.77 | -62.16 | -0.92 | -3.88% | 22002 | 5152.9 | 2.95% | | 603501 | 豪威集团 | 82.45 | 33.11 | -3.34 | -3.89% | 163859 | 137528.2 | 1.36% | | 600345 | 长江通信 | 35.75 | 17.57 | -1.45 | -3.90% | 68053 | 24728.95 | 3.22% | | 002217 | ST合力泰 | 1.22 | 1016.49 | -0.05 | -3.94% | 831215.1 | 10293.26 | 1.14% | | 002782 | 可立克 | 11.70 | 30.10 | -0.48 | -3.94% | 83031 | 9931.689 | 1.70% | | 301516 | 中远通 | 14.49 | -88.72 | -0.60 | -3.98% | 62753 | 9361.95 | 8.94% | | 688268 | 华特气体 | 95.04 | 66.08 | -3.96 | -4.00% | 31734.2 | 30964.81 | 2.49% | | 301631 | 壹连科技 | 47.12 | 23.03 | -1.97 | -4.01% | 23498 | 11311.2 | 5.39% | | 688270 | ST臻镭 | 49.48 | 100.33 | -2.07 | -4.02% | 97381.19 | 49718.92 | 3.25% | | 301050 | 雷电微力 | 23.88 | -53.08 | -1.00 | -4.02% | 64148 | 15715.46 | 2.60% | | 603023 | 威帝股份 | 3.34 | -449.02 | -0.14 | -4.02% | 102215 | 3486.506 | 1.83% | | 600171 | 上海贝岭 | 19.06 | 62.49 | -0.80 | -4.03% | 101111 | 19690.97 | 1.43% | | 300211 | 亿通科技 | 6.10 | -47.50 | -0.26 | -4.09% | 71396 | 4465.8 | 2.39% | | 300319 | 麦捷科技 | 14.04 | 34.56 | -0.60 | -4.10% | 555003 | 79731.19 | 6.50% | | 000938 | 紫光股份 | 23.03 | 21.56 | -0.99 | -4.12% | 1013093 | 238349.8 | 3.54% | | 603678 | 火炬电子 | 29.59 | 48.60 | -1.28 | -4.15% | 132126 | 39752.68 | 2.78% | | 688103 | 国力电子 | 60.00 | 74.96 | -2.60 | -4.15% | 16719.23 | 10265.19 | 1.75% | | 603083 | 剑桥科技 | 125.20 | 102.94 | -5.44 | -4.16% | 242723 | 304553.3 | 8.81% | | 688981 | 中芯国际 | 96.79 | 114.99 | -4.21 | -4.17% | 299989.9 | 295750.5 | 1.50% | | 300474 | 景嘉微 | 45.00 | -85.00 | -1.96 | -4.17% | 127102 | 57136.24 | 3.13% | | 688035 | 德邦科技 | 50.30 | 49.56 | -2.20 | -4.19% | 38874.92 | 20008.34 | 2.73% | | 300433 | 蓝思科技 | 25.58 | 52.04 | -1.12 | -4.19% | 644195 | 170184.8 | 1.30% | | 688798 | 艾为电子 | 50.70 | 79.55 | -2.22 | -4.20% | 36741.42 | 19022.29 | 2.71% | | 301106 | 骏成科技 | 15.47 | 76.68 | -0.68 | -4.21% | 20120 | 3187.94 | 1.41% | | 300555 | ST路通 | 10.68 | -23.41 | -0.47 | -4.22% | 9552 | 1035.59 | 0.48% | | 301308 | 江波龙 | 212.17 | 6.49 | -9.34 | -4.22% | 117103 | 254036.1 | 4.15% | | 002106 | 莱宝高科 | 8.82 | 45.64 | -0.39 | -4.23% | 160227 | 14461.53 | 2.27% | | 600552 | 凯盛科技 | 11.75 | 79.07 | -0.52 | -4.24% | 330748 | 39836.53 | 3.50% | | 002426 | 胜利精密 | 2.03 | -7.51 | -0.09 | -4.25% | 624132 | 13007.39 | 1.95% | | 920212 | 智新电子 | 9.00 | 97.38 | -0.40 | -4.26% | 8645 | 797.3995 | 1.68% | | 002935 | 天奥电子 | 14.16 | 98.57 | -0.63 | -4.26% | 72698 | 10597.56 | 1.75% | | 000561 | 烽火电子 | 6.94 | -14.78 | -0.31 | -4.28% | 108366 | 7722.06 | 1.40% | | 002519 | 银河电子 | 4.92 | -109.76 | -0.22 | -4.28% | 434872 | 22112.45 | 3.87% | | 688230 | 芯导科技 | 47.60 | 42.58 | -2.13 | -4.28% | 14105.5 | 6858.656 | 1.20% | | 002194 | 武汉凡谷 | 8.67 | -1002.47 | -0.39 | -4.30% | 199085 | 17707.51 | 3.87% | | 002952 | 亚世光电 | 16.39 | 117.94 | -0.74 | -4.32% | 28944 | 4865.69 | 2.16% | | 688721 | 龙图光罩 | 28.03 | 161.96 | -1.27 | -4.33% | 22286.96 | 6398.19 | 4.04% | | 002806 | 华锋股份 | 11.65 | -49.18 | -0.53 | -4.35% | 45687 | 5463.85 | 2.74% | | 300847 | 中船汉光 | 12.95 | 34.21 | -0.59 | -4.36% | 39170 | 5190.64 | 1.32% | | 688533 | 上声电子 | 19.20 | 27.48 | -0.88 | -4.38% | 26329.71 | 5201.878 | 1.60% | | 688458 | 美芯晟 | 30.75 | -117.47 | -1.41 | -4.38% | 18612.97 | 5878.166 | 1.99% | | 300790 | 宇瞳光学 | 14.39 | 29.30 | -0.66 | -4.39% | 156644 | 23081.84 | 3.43% | | 301180 | 万祥科技 | 10.90 | 1136.73 | -0.50 | -4.39% | 66937 | 7516.74 | 4.08% | | 688548 | 广钢气体 | 23.08 | 61.16 | -1.06 | -4.39% | 186861.3 | 44163.48 | 1.42% | | 300811 | 铂科新材 | 64.54 | 48.75 | -2.97 | -4.40% | 136014 | 89379.97 | 4.06% | | 600130 | 波导股份 | 3.91 | 589.65 | -0.18 | -4.40% | 189036 | 7603.257 | 2.54% | | 002199 | 东晶电子 | 9.34 | -63.26 | -0.43 | -4.40% | 41309 | 3949.36 | 1.79% | | 301379 | 天山电子 | 14.44 | 41.88 | -0.67 | -4.43% | 81089 | 12044.64 | 3.71% | | 688797 | 臻宝科技 | 172.88 | 107.60 | -8.03 | -4.44% | 23401.03 | 41605.48 | 8.02% | | 603124 | 江南新材 | 83.12 | 38.49 | -3.87 | -4.45% | 46243 | 39159.72 | 5.96% | | 002119 | 康强电子 | 18.01 | 42.36 | -0.84 | -4.46% | 277569 | 51193.2 | 7.40% | | 003026 | 中晶科技 | 25.01 | 56.92 | -1.17 | -4.47% | 149481 | 38334.02 | 10.37% | | 300155 | 安居宝 | 3.63 | -32.50 | -0.17 | -4.47% | 113643 | 4249.78 | 3.44% | | 300269 | 联建光电 | 3.84 | -63.02 | -0.18 | -4.48% | 155852 | 6158.47 | 2.96% | | 002104 | 恒宝股份 | 8.94 | -125.81 | -0.42 | -4.49% | 390038 | 36150.28 | 6.42% | | 603936 | 博敏电子 | 12.33 | -264.72 | -0.58 | -4.49% | 506622 | 63960.4 | 8.04% | | 301503 | 智迪科技 | 19.68 | 51.56 | -0.93 | -4.51% | 10583 | 2148.28 | 1.84% | | 300088 | 长信科技 | 5.06 | 378.12 | -0.24 | -4.53% | 746526 | 38940.18 | 3.00% | | 301608 | 博实结 | 48.88 | 26.39 | -2.32 | -4.53% | 21345 | 10740.23 | 3.59% | | 002660 | 茂硕电源 | 6.74 | -12.09 | -0.32 | -4.53% | 62863 | 4364.18 | 1.82% | | 300565 | 科信技术 | 8.20 | -79.11 | -0.39 | -4.54% | 82992 | 6987.729 | 3.64% | | 300449 | 汉邦高科 | 5.86 | -46.86 | -0.28 | -4.56% | 90493 | 5465.17 | 2.34% | | 688530 | 欧莱新材 | 37.82 | 83.70 | -1.81 | -4.57% | 56662.84 | 21853.44 | 8.12% | | 300735 | 光弘科技 | 13.95 | 71.36 | -0.67 | -4.58% | 95508 | 13685.14 | 1.26% | | 002835 | 同为股份 | 12.40 | 23.16 | -0.60 | -4.62% | 64037 | 8121.6 | 5.02% | | 688653 | 康希通信 | 11.96 | 113.49 | -0.58 | -4.63% | 209566 | 25694.88 | 6.62% | | 002189 | 中光学 | 15.92 | -26.42 | -0.78 | -4.67% | 30765 | 5009.57 | 1.18% | | 002402 | 和而泰 | 15.08 | 44.72 | -0.74 | -4.68% | 284269 | 44186.27 | 3.47% | | 605111 | 新洁能 | 36.17 | 34.44 | -1.78 | -4.69% | 159169 | 59203.48 | 3.83% | | 688107 | 安路科技 | 23.71 | -55.25 | -1.17 | -4.70% | 58374.36 | 14256.61 | 1.46% | | 603160 | 汇顶科技 | 56.73 | 51.10 | -2.80 | -4.70% | 93973 | 54549.34 | 2.02% | | 002413 | 雷科防务 | 7.09 | -223.24 | -0.35 | -4.70% | 755074 | 54945.69 | 5.83% | | 300232 | 洲明科技 | 4.65 | -123.68 | -0.23 | -4.71% | 233344 | 11102.82 | 2.63% | | 300531 | 优博讯 | 13.86 | 28.34 | -0.69 | -4.74% | 97188 | 13868.02 | 3.12% | | 002446 | 盛路通信 | 6.61 | 263.75 | -0.33 | -4.76% | 249706 | 17050.25 | 2.95% | | 688209 | 英集芯 | 22.43 | 36.66 | -1.12 | -4.76% | 119929.4 | 27611.09 | 2.76% | | 688019 | 安集科技 | 158.00 | 38.39 | -7.90 | -4.76% | 45913.29 | 73686.5 | 2.01% | | 688683 | 莱尔科技 | 22.57 | 73.38 | -1.13 | -4.77% | 18262.45 | 4130.983 | 1.13% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.83 | -4.77% | 43270 | 7322.36 | 4.29% | | 001339 | 智微智能 | 57.94 | 26.42 | -2.91 | -4.78% | 142914 | 85987.48 | 8.83% | | 300079 | 数码视讯 | 4.38 | 147.16 | -0.22 | -4.78% | 298792 | 13421.6 | 2.31% | | 600990 | 四创电子 | 15.70 | -9.90 | -0.79 | -4.79% | 39083 | 6296.883 | 1.45% | | 301600 | 慧翰股份 | 65.97 | 64.08 | -3.32 | -4.79% | 11057 | 7534.62 | 3.43% | | 600764 | 中国海防 | 17.68 | 154.48 | -0.89 | -4.79% | 97915 | 17593.28 | 1.38% | | 301622 | 英思特 | 31.48 | -124.61 | -1.59 | -4.81% | 19590 | 6353.27 | 3.03% | | 920190 | 雷神科技 | 19.99 | 68.62 | -1.01 | -4.81% | 23169 | 4786.288 | 2.33% | | 300128 | 锦富技术 | 3.76 | -14.86 | -0.19 | -4.81% | 250053 | 9686.431 | 1.93% | | 600707 | 彩虹股份 | 6.51 | 196.18 | -0.33 | -4.82% | 585633 | 39036.3 | 1.63% | | 688055 | 龙腾光电 | 2.95 | -28.94 | -0.15 | -4.84% | 82344.84 | 2486.037 | 0.25% | | 002577 | 雷柏科技 | 17.89 | 1349.14 | -0.91 | -4.84% | 54544 | 9981.7 | 1.94% | | 000727 | 冠捷科技 | 1.96 | -11.40 | -0.10 | -4.85% | 1013021 | 20353.52 | 2.24% | | 300762 | 上海瀚讯 | 23.10 | -59.96 | -1.18 | -4.86% | 359292 | 85787.8 | 5.72% | | 301458 | 钧崴电子 | 29.36 | 54.48 | -1.50 | -4.86% | 56464 | 16994.71 | 4.81% | | 002387 | 维信诺 | 5.48 | -2.39 | -0.28 | -4.86% | 118974 | 6656.1 | 0.85% | | 002993 | 奥海科技 | 25.02 | 78.92 | -1.28 | -4.87% | 70614 | 17990.54 | 2.96% | | 301531 | 春光集团 | 36.10 | 52.36 | -1.85 | -4.87% | 20207 | 7582.2 | 4.31% | | 688282 | 理工导航 | 45.78 | -86.28 | -2.35 | -4.88% | 9247.25 | 4353.476 | 1.04% | | 300884 | 狄耐克 | 9.35 | 91.08 | -0.48 | -4.88% | 72867 | 6999.47 | 3.81% | | 301389 | 隆扬电子 | 35.38 | 110.96 | -1.82 | -4.89% | 64188 | 23203.79 | 2.26% | | 002429 | 兆驰股份 | 6.02 | 25.54 | -0.31 | -4.90% | 613332 | 37898.12 | 1.36% | | 300936 | 中英科技 | 48.51 | 447.98 | -2.50 | -4.90% | 27997 | 13868.21 | 5.88% | | 688609 | 九联科技 | 7.37 | -82.50 | -0.38 | -4.90% | 144197.4 | 10874 | 2.76% | | 600877 | 电科芯片 | 10.06 | 969.95 | -0.52 | -4.91% | 152004 | 15779.8 | 1.28% | | 603375 | 盛景微 | 37.72 | -524.03 | -1.95 | -4.92% | 23577 | 9051.639 | 3.70% | | 000021 | 深科技 | 25.68 | 33.16 | -1.33 | -4.92% | 481483 | 126716.1 | 3.04% | | 300563 | 神宇股份 | 18.52 | 60.93 | -0.96 | -4.93% | 36291 | 6892.831 | 2.87% | | 688820 | 盛合晶微 | 74.40 | 178.03 | -3.88 | -4.96% | 101194.8 | 77903.85 | 5.44% | | 002848 | 高斯贝尔 | 12.65 | -37.98 | -0.66 | -4.96% | 58662 | 7548.25 | 3.55% | | 920346 | 威贸电子 | 14.18 | 26.03 | -0.74 | -4.96% | 13138 | 1929.115 | 2.93% | | 000547 | 航天发展 | 12.26 | -17.01 | -0.64 | -4.96% | 1351635 | 173013.8 | 8.51% | | 603660 | 苏州科达 | 8.04 | -9.04 | -0.42 | -4.96% | 167041 | 13801.52 | 2.92% | | 300227 | 光韵达 | 7.27 | -14.37 | -0.38 | -4.97% | 165845 | 12410.14 | 3.63% | | 300308 | 中际旭创 | 553.00 | 25.15 | -29.05 | -4.99% | 366960 | 2065553 | 3.31% | | 688135 | 利扬芯片 | 24.90 | 229.13 | -1.31 | -5.00% | 118367.1 | 30063.92 | 5.08% | | 300711 | 广哈通信 | 15.20 | 51.26 | -0.80 | -5.00% | 42846 | 6712.9 | 1.53% | | 688220 | 翱捷科技 | 83.60 | -576.71 | -4.40 | -5.00% | 71714 | 60769.44 | 1.71% | | 300581 | 晨曦航空 | 10.07 | -66.12 | -0.53 | -5.00% | 406454 | 43098.88 | 7.39% | | 301157 | 华塑科技 | 55.09 | 106.89 | -2.91 | -5.02% | 6986 | 3952.62 | 1.44% | | 688081 | 兴图新科 | 20.24 | -30.27 | -1.07 | -5.02% | 21889.43 | 4621.184 | 2.12% | | 688210 | 统联精密 | 23.45 | -56.80 | -1.24 | -5.02% | 52754.66 | 12742.92 | 3.24% | | 300213 | 佳讯飞鸿 | 6.23 | -27.06 | -0.33 | -5.03% | 271863 | 17407.22 | 4.92% | | 300576 | 容大感光 | 21.58 | 88.90 | -1.15 | -5.06% | 122561 | 27147.85 | 4.69% | | 002962 | 五方光电 | 11.82 | 90.02 | -0.63 | -5.06% | 161488 | 19591.31 | 7.72% | | 688110 | 东芯股份 | 50.32 | 22.98 | -2.69 | -5.07% | 243370.2 | 126122.9 | 3.70% | | 688008 | 澜起科技 | 158.30 | 50.31 | -8.49 | -5.09% | 337590.4 | 545003 | 2.95% | | 605358 | 立昂微 | 29.00 | 160.33 | -1.56 | -5.10% | 304165 | 90038.5 | 3.94% | | 603005 | 晶方科技 | 20.22 | 39.08 | -1.09 | -5.11% | 259040 | 53973.84 | 3.97% | | 001314 | 亿道信息 | 35.58 | 19.53 | -1.92 | -5.12% | 52419 | 19140.55 | 4.20% | | 600288 | 大恒科技 | 9.63 | 22.08 | -0.52 | -5.12% | 223240 | 22164.92 | 5.11% | | 002902 | 铭普光磁 | 18.69 | -40.60 | -1.01 | -5.13% | 108315 | 20767.75 | 5.81% | | 002766 | 索菱股份 | 3.88 | -30.21 | -0.21 | -5.13% | 215459 | 8567.8 | 2.51% | | 920981 | 晶赛科技 | 24.00 | 139.80 | -1.30 | -5.14% | 14791 | 3619.478 | 3.85% | | 002475 | 立讯精密 | 45.60 | 19.47 | -2.47 | -5.14% | 922338 | 429662.2 | 1.26% | | 002888 | 惠威科技 | 14.73 | 105.35 | -0.80 | -5.15% | 27264 | 4124.8 | 3.64% | | 300162 | 雷曼光电 | 5.89 | -24.22 | -0.32 | -5.15% | 173659 | 10556.55 | 5.08% | | 000050 | 深天马A | 5.33 | -9.20 | -0.29 | -5.16% | 327425 | 17788.64 | 1.34% | | 002025 | 航天电器 | 47.58 | 93.65 | -2.59 | -5.16% | 123796 | 60288.22 | 2.73% | | 300458 | 全志科技 | 24.76 | 38.27 | -1.35 | -5.17% | 327980 | 83906.79 | 4.03% | | 605588 | 冠石科技 | 35.20 | -24.77 | -1.92 | -5.17% | 12952 | 4697.34 | 1.77% | | 688515 | 裕太微 | 95.20 | -77.56 | -5.20 | -5.18% | 25252.07 | 25008.14 | 5.07% | | 300346 | 南大光电 | 36.57 | 66.83 | -2.00 | -5.19% | 220397 | 82975.24 | 3.33% | | 300046 | 台基股份 | 20.24 | 91.23 | -1.11 | -5.20% | 55821 | 11655.9 | 2.36% | | 301051 | 信濠光电 | 12.20 | -9.42 | -0.67 | -5.21% | 75062 | 9445.44 | 3.30% | | 300623 | 捷捷微电 | 25.14 | 29.34 | -1.39 | -5.24% | 187929 | 48436.36 | 2.45% | | 300566 | 激智科技 | 16.57 | 24.15 | -0.92 | -5.26% | 108640 | 18550.69 | 4.79% | | 300814 | 中富电路 | 93.10 | 149.21 | -5.20 | -5.29% | 52610 | 49759.97 | 2.75% | | 002383 | 合众思壮 | 6.43 | -19.85 | -0.36 | -5.30% | 151979 | 10050.91 | 2.05% | | 688213 | 思特威 | 95.72 | 36.82 | -5.36 | -5.30% | 74991.97 | 74401.72 | 2.32% | | 688525 | 佰维存储 | 130.77 | 6.49 | -7.33 | -5.31% | 237877.4 | 320236.3 | 5.00% | | 301330 | 熵基科技 | 24.42 | 27.31 | -1.37 | -5.31% | 70077 | 17672.51 | 3.42% | | 301318 | 维海德 | 19.90 | 72.61 | -1.13 | -5.37% | 22280 | 4574.34 | 2.39% | | 600460 | 士兰微 | 22.88 | 58.60 | -1.30 | -5.38% | 505625 | 118635.8 | 3.04% | | 300822 | 贝仕达克 | 9.15 | -153.18 | -0.52 | -5.38% | 34433 | 3265.6 | 1.19% | | 688539 | 高华科技 | 20.76 | -8762.27 | -1.18 | -5.38% | 43117.71 | 9304.533 | 2.32% | | 003040 | 楚天龙 | 11.78 | -136.15 | -0.67 | -5.38% | 217601 | 26462.06 | 4.76% | | 002855 | 捷荣技术 | 9.46 | -8.59 | -0.54 | -5.40% | 51673 | 5029.51 | 2.10% | | 603019 | 中科曙光 | 71.29 | 35.54 | -4.07 | -5.40% | 296950 | 217154.8 | 2.03% | | 688260 | 昀冢科技 | 60.73 | -40.18 | -3.47 | -5.40% | 54838.64 | 34041.76 | 4.57% | | 002876 | 三利谱 | 25.00 | 35.55 | -1.43 | -5.41% | 53270 | 13613.64 | 3.58% | | 300042 | 朗科科技 | 28.36 | 30.30 | -1.63 | -5.44% | 175520 | 51732.29 | 8.76% | | 688635 | 长进光子 | 170.20 | 207.73 | -9.80 | -5.44% | 11629.53 | 20450.02 | 6.55% | | 688790 | 昂瑞微 | 74.35 | 95.78 | -4.29 | -5.46% | 14017.41 | 10673.22 | 7.04% | | 301329 | 信音电子 | 16.25 | 46.82 | -0.94 | -5.47% | 31335 | 5265.75 | 4.74% | | 002859 | 洁美科技 | 40.27 | 68.37 | -2.33 | -5.47% | 135006 | 54945.4 | 3.15% | | 688385 | 复旦微电 | 45.76 | 39.16 | -2.65 | -5.47% | 172882.5 | 80980.63 | 3.21% | | 000810 | 创维数字 | 10.00 | 34.01 | -0.58 | -5.48% | 503894 | 51740.58 | 4.51% | | 002213 | 大为股份 | 20.32 | 772.20 | -1.18 | -5.49% | 74985 | 15643.36 | 3.62% | | 603228 | 景旺电子 | 65.43 | 37.05 | -3.80 | -5.49% | 334163 | 220502.1 | 3.40% | | 002885 | 京泉华 | 19.04 | 42.11 | -1.11 | -5.51% | 99775 | 19536.77 | 4.19% | | 603390 | 通达电气 | 9.43 | 23.72 | -0.55 | -5.51% | 106343 | 10338.84 | 3.03% | | 301217 | 铜冠铜箔 | 67.50 | 165.32 | -3.94 | -5.52% | 186832 | 128776.5 | 2.25% | | 600584 | 长电科技 | 49.00 | 39.34 | -2.87 | -5.53% | 698347.1 | 352798 | 3.90% | | 688216 | 气派科技 | 25.03 | 82.18 | -1.47 | -5.55% | 41022.83 | 10568.15 | 3.86% | | 002436 | 兴森科技 | 28.91 | 111.11 | -1.70 | -5.55% | 1086047 | 317793.7 | 7.15% | | 688146 | 中船特气 | 127.50 | 88.69 | -7.50 | -5.56% | 79999.51 | 104431.1 | 1.51% | | 300968 | 格林精密 | 8.28 | -26.16 | -0.49 | -5.59% | 56328 | 4809.21 | 1.36% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.55 | -5.61% | 34073 | 3264.8 | 2.26% | | 300322 | 硕贝德 | 13.62 | 110.78 | -0.81 | -5.61% | 181031 | 25556.69 | 4.11% | | 002881 | 美格智能 | 37.65 | 52.59 | -2.24 | -5.62% | 109346 | 42437.64 | 5.96% | | 300397 | 天和防务 | 8.74 | -86.28 | -0.52 | -5.62% | 179821 | 16195.85 | 4.41% | | 688079 | 美迪凯 | 10.25 | -22.10 | -0.61 | -5.62% | 122917.8 | 13050.73 | 3.03% | | 688662 | 富信科技 | 65.67 | 135.04 | -3.91 | -5.62% | 83531.6 | 56400.77 | 7.28% | | 603052 | 可川科技 | 35.38 | -176.19 | -2.11 | -5.63% | 32848 | 11904.9 | 1.75% | | 301275 | 汉朔科技 | 36.00 | 24.54 | -2.15 | -5.64% | 80115 | 29956.49 | 2.66% | | 002161 | 远望谷 | 4.85 | -13.53 | -0.29 | -5.64% | 260593 | 13054.39 | 3.52% | | 301419 | 阿莱德 | 35.10 | 96.59 | -2.10 | -5.65% | 54705 | 19795.95 | 4.88% | | 600151 | 航天机电 | 8.00 | -43.11 | -0.48 | -5.66% | 382552 | 31512.36 | 2.67% | | 688689 | 银河微电 | 32.48 | 36.03 | -1.95 | -5.66% | 75361.61 | 25276.36 | 5.20% | | 688416 | 恒烁股份 | 48.13 | 26.29 | -2.89 | -5.66% | 53913.3 | 26868.72 | 5.00% | | 920198 | 微创光电 | 6.80 | 40.05 | -0.41 | -5.69% | 20061 | 1404.626 | 2.85% | | 300078 | 思创智联 | 2.48 | -27.78 | -0.15 | -5.70% | 366350 | 9364.09 | 3.29% | | 920189 | 康美特 | 16.20 | 24.10 | -0.98 | -5.70% | 31785 | 5280.923 | 3.75% | | 688584 | 上海合晶 | 17.16 | 124.31 | -1.04 | -5.71% | 81259.15 | 14362.3 | 2.37% | | 603595 | ST东尼 | 27.50 | 104.76 | -1.67 | -5.73% | 25615 | 7075.23 | 1.10% | | 300077 | 国民技术 | 14.79 | -306.84 | -0.90 | -5.74% | 311564 | 47688.11 | 5.46% | | 002977 | *ST天箭 | 16.90 | -10.38 | -1.03 | -5.74% | 10066 | 1758.67 | 1.51% | | 688629 | 华丰科技 | 63.28 | 89.28 | -3.86 | -5.75% | 107711.4 | 70268.34 | 2.34% | | 300602 | 飞荣达 | 26.87 | 31.42 | -1.64 | -5.75% | 181050 | 49805.68 | 4.51% | | 300965 | 恒宇信通 | 36.00 | -694.16 | -2.20 | -5.76% | 9400 | 3495.58 | 1.71% | | 300807 | 天迈科技 | 29.10 | -61.65 | -1.78 | -5.76% | 18925 | 5700.22 | 3.38% | | 688776 | 国光电气 | 38.90 | -26.50 | -2.38 | -5.77% | 27875.74 | 11180.11 | 2.57% | | 002897 | 意华股份 | 38.64 | 37.69 | -2.37 | -5.78% | 67322 | 26734.53 | 3.65% | | 688261 | 东微半导 | 51.51 | 50.74 | -3.17 | -5.80% | 29184.23 | 15451.8 | 2.38% | | 603290 | 斯达半导 | 65.05 | 131.47 | -4.02 | -5.82% | 48094 | 32038.7 | 2.01% | | 300747 | 锐科激光 | 37.31 | 70.80 | -2.31 | -5.83% | 161790 | 61797.93 | 3.10% | | 688138 | 清溢光电 | 26.00 | 40.29 | -1.61 | -5.83% | 74947.61 | 20016.63 | 2.38% | | 300991 | 创益通 | 19.03 | -79.92 | -1.18 | -5.84% | 36005 | 7076.82 | 3.43% | | 688522 | 纳睿雷达 | 16.77 | 56.81 | -1.04 | -5.84% | 67897.13 | 11707.31 | 3.94% | | 300956 | 英力股份 | 9.19 | -24.88 | -0.57 | -5.84% | 41995 | 3989.63 | 2.00% | | 301536 | 星宸科技 | 83.46 | 21.11 | -5.18 | -5.84% | 152698 | 131661.2 | 8.13% | | 002137 | 实益达 | 6.75 | 57.54 | -0.42 | -5.86% | 269544 | 18841.78 | 6.80% | | 002388 | 新亚制程 | 4.97 | -49.89 | -0.31 | -5.87% | 665349 | 34099.45 | 13.14% | | 002861 | 瀛通通讯 | 11.06 | -19.30 | -0.69 | -5.87% | 48667 | 5565.33 | 3.43% | | 002017 | 东信和平 | 11.84 | 39.93 | -0.74 | -5.88% | 118990 | 14519.07 | 2.05% | | 688387 | 信科移动 | 10.40 | -133.70 | -0.65 | -5.88% | 837435.8 | 90740.91 | 2.45% | | 688620 | 安凯微 | 11.34 | 472.85 | -0.71 | -5.89% | 172311.1 | 20138.46 | 4.40% | | 002796 | 世嘉科技 | 17.72 | -65.69 | -1.11 | -5.89% | 72867 | 13288.91 | 3.17% | | 688549 | 中巨芯 | 14.98 | -1242.84 | -0.94 | -5.90% | 291254.4 | 44764.57 | 1.97% | | 300270 | 中威电子 | 8.12 | -1222.26 | -0.51 | -5.91% | 84928 | 7102.23 | 2.80% | | 300787 | 海能实业 | 10.49 | -55.15 | -0.66 | -5.92% | 69617 | 7547.34 | 3.54% | | 301577 | 美信科技 | 42.62 | -49.66 | -2.69 | -5.94% | 9029 | 3989.25 | 4.79% | | 603893 | 瑞芯微 | 178.81 | 47.54 | -11.29 | -5.94% | 124700 | 229271.2 | 2.95% | | 688720 | 艾森股份 | 41.00 | 82.58 | -2.60 | -5.96% | 40192.13 | 16944.43 | 5.14% | | 688172 | 燕东微 | 28.43 | -41.84 | -1.81 | -5.99% | 92942.41 | 27234.13 | 0.78% | | 688665 | 四方光电 | 37.19 | 27.34 | -2.38 | -6.01% | 8591.019 | 3288.426 | 0.85% | | 300353 | 东土科技 | 14.51 | 68.42 | -0.93 | -6.02% | 154513 | 23231.55 | 2.86% | | 002925 | 盈趣科技 | 17.16 | 24.02 | -1.10 | -6.02% | 118911 | 20873.46 | 1.63% | | 300843 | 胜蓝股份 | 77.16 | 67.08 | -4.95 | -6.03% | 52947 | 42028.81 | 3.14% | | 688592 | 司南导航 | 18.64 | 745.45 | -1.20 | -6.05% | 19843.05 | 3824.216 | 3.59% | | 603106 | 恒银科技 | 6.33 | 136.88 | -0.41 | -6.08% | 95418 | 6239.506 | 1.83% | | 001373 | 翔腾新材 | 24.68 | -31.40 | -1.60 | -6.09% | 20618 | 5270.02 | 4.91% | | 688450 | 光格科技 | 24.77 | -33.43 | -1.61 | -6.10% | 15635.41 | 3979.277 | 3.21% | | 600498 | 烽火通信 | 26.18 | 103.95 | -1.71 | -6.13% | 476772 | 128555.1 | 3.75% | | 002947 | 恒铭达 | 43.41 | 23.42 | -2.84 | -6.14% | 54462 | 24288.07 | 2.75% | | 300940 | 南极光 | 10.80 | -157.81 | -0.71 | -6.17% | 53910 | 6008.72 | 3.42% | | 301321 | 翰博高新 | 31.17 | -75.84 | -2.05 | -6.17% | 72791 | 23370.02 | 4.93% | | 300065 | 海兰信 | 12.90 | 670.57 | -0.85 | -6.18% | 352622 | 46992.9 | 5.37% | | 002222 | 福晶科技 | 43.82 | 53.54 | -2.89 | -6.19% | 225406 | 101313.7 | 4.81% | | 603341 | 龙旗科技 | 35.90 | 37.37 | -2.39 | -6.24% | 143701 | 52954.64 | 5.37% | | 688307 | 中润光学 | 30.31 | 43.99 | -2.02 | -6.25% | 44797.49 | 14005.55 | 3.58% | | 688313 | 仕佳光子 | 92.53 | 63.53 | -6.17 | -6.25% | 225841.6 | 213447.3 | 5.00% | | 301067 | 显盈科技 | 22.31 | -23.64 | -1.49 | -6.26% | 28384 | 6548.26 | 4.30% | | 600330 | 天通股份 | 18.09 | -40.95 | -1.21 | -6.27% | 635509 | 117898.1 | 5.15% | | 301328 | 维峰电子 | 41.11 | 57.03 | -2.75 | -6.27% | 28942 | 12345.09 | 2.51% | | 300408 | 三环集团 | 79.23 | 34.96 | -5.31 | -6.28% | 504245 | 406607.6 | 2.70% | | 000576 | 甘化科工 | 7.16 | 51.81 | -0.48 | -6.28% | 370759 | 27281.72 | 8.55% | | 301191 | 菲菱科思 | 55.17 | 55.15 | -3.73 | -6.33% | 37202 | 21113.43 | 7.11% | | 603175 | 超颖电子 | 85.20 | -313.81 | -5.80 | -6.37% | 30055 | 26569.93 | 4.95% | | 688153 | 唯捷创芯 | 20.55 | -82.40 | -1.40 | -6.38% | 39437.02 | 8442.241 | 0.94% | | 301165 | 锐捷网络 | 63.80 | 64.77 | -4.39 | -6.44% | 84508 | 55420.6 | 0.76% | | 300323 | 华灿光电 | 7.26 | -32.38 | -0.50 | -6.44% | 450527 | 33727.81 | 5.06% | | 688126 | 沪硅产业 | 16.24 | -25.48 | -1.12 | -6.45% | 497991.1 | 83712.43 | 1.74% | | 300928 | 华安鑫创 | 19.24 | -11.62 | -1.33 | -6.47% | 25706 | 5106.15 | 4.71% | | 688181 | 八亿时空 | 29.63 | 39.41 | -2.05 | -6.47% | 71439.52 | 21785.89 | 5.37% | | 688025 | 杰普特 | 328.66 | 62.11 | -22.84 | -6.50% | 34943.25 | 117860.5 | 3.68% | | 688027 | 国盾量子 | 275.00 | -1859.82 | -19.20 | -6.53% | 16797.04 | 47918.43 | 2.09% | | 301486 | 致尚科技 | 145.00 | -1210.09 | -10.16 | -6.55% | 60893 | 90071.64 | 8.35% | | 688249 | 晶合集成 | 24.35 | 86.53 | -1.71 | -6.56% | 193428.9 | 48685.49 | 0.96% | | 301387 | 光大同创 | 36.16 | -116.74 | -2.54 | -6.56% | 26695 | 9923.649 | 2.50% | | 300657 | 弘信电子 | 26.70 | 47.90 | -1.88 | -6.58% | 193736 | 53422.24 | 4.06% | | 688709 | 成都华微 | 19.45 | -3383.24 | -1.37 | -6.58% | 51877 | 10437.51 | 2.34% | | 300691 | 联合光电 | 12.91 | 100.11 | -0.91 | -6.58% | 92446 | 12304.04 | 4.19% | | 603986 | 兆易创新 | 257.80 | 15.60 | -18.19 | -6.59% | 376716 | 1001663 | 5.62% | | 688469 | 芯联集成 | 7.08 | 106.32 | -0.50 | -6.60% | 1042334 | 76071.63 | 1.77% | | 301489 | 思泉新材 | 74.18 | 118.11 | -5.24 | -6.60% | 39345 | 29973.4 | 4.69% | | 600435 | 北方导航 | 11.03 | -219.97 | -0.78 | -6.60% | 335339 | 38099.06 | 2.22% | | 300115 | 长盈精密 | 26.15 | 561.18 | -1.85 | -6.61% | 931750 | 251910.9 | 6.86% | | 002396 | 星网锐捷 | 21.62 | 23.31 | -1.53 | -6.61% | 436606 | 97228.22 | 5.76% | | 002077 | 大港股份 | 10.88 | 105.55 | -0.77 | -6.61% | 345802 | 39045.93 | 5.96% | | 300916 | 朗特智能 | 25.07 | 96.52 | -1.78 | -6.63% | 77912 | 20099.54 | 7.59% | | 688375 | 国博电子 | 59.69 | 87.99 | -4.24 | -6.63% | 57817.75 | 35989.82 | 0.97% | | 301383 | 天键股份 | 21.66 | -61.82 | -1.54 | -6.64% | 18534 | 4170.76 | 2.62% | | 688159 | 有方科技 | 25.34 | 97.00 | -1.81 | -6.67% | 41245.51 | 10921.04 | 4.44% | | 688371 | 菲沃泰 | 14.75 | -153.91 | -1.06 | -6.70% | 59931.3 | 9118.764 | 1.79% | | 920036 | 觅睿科技 | 28.66 | 22.84 | -2.06 | -6.71% | 15104 | 4563.768 | 11.56% | | 300479 | 神思电子 | 13.05 | 43.29 | -0.94 | -6.72% | 68699 | 9276.05 | 3.49% | | 002937 | 兴瑞科技 | 18.40 | 46.06 | -1.33 | -6.74% | 89056 | 16999.23 | 2.83% | | 688401 | 路维光电 | 45.00 | 31.86 | -3.26 | -6.76% | 40109.33 | 18688.5 | 2.07% | | 688432 | 有研硅 | 28.84 | 86.49 | -2.09 | -6.76% | 298437.2 | 88610.6 | 2.39% | | 600198 | 大唐电信 | 6.07 | -51.13 | -0.44 | -6.76% | 177899 | 11086.41 | 1.37% | | 300456 | 赛微电子 | 23.40 | 9.77 | -1.70 | -6.77% | 269803 | 65028.99 | 4.52% | | 301611 | 珂玛科技 | 57.88 | 128.76 | -4.21 | -6.78% | 66311 | 39485.32 | 4.52% | | 300139 | 晓程科技 | 31.86 | 62.19 | -2.33 | -6.81% | 165280 | 53941.41 | 7.07% | | 300835 | 龙磁科技 | 127.00 | 105.65 | -9.30 | -6.82% | 35526 | 46041.07 | 4.32% | | 301042 | 安联锐视 | 25.06 | 105.46 | -1.84 | -6.84% | 38784 | 10020.96 | 4.20% | | 002829 | 星网宇达 | 14.67 | -20.90 | -1.08 | -6.86% | 132886 | 20352.02 | 8.82% | | 301319 | 唯特偶 | 53.61 | 102.75 | -3.95 | -6.86% | 64997 | 35852.57 | 4.73% | | 688503 | 聚和材料 | 41.79 | 52.39 | -3.08 | -6.86% | 102153.4 | 44087.97 | 4.22% | | 688511 | 天微电子 | 16.80 | 280.93 | -1.24 | -6.87% | 17614.6 | 3069.633 | 1.32% | | 301511 | 德福科技 | 53.81 | 66.08 | -3.99 | -6.90% | 244670 | 134796.6 | 6.14% | | 603516 | 淳中科技 | 54.46 | 49.13 | -4.06 | -6.94% | 93041 | 52478.11 | 4.60% | | 300951 | 博硕科技 | 42.92 | -111.43 | -3.20 | -6.94% | 49774 | 21969.34 | 3.29% | | 920701 | 豪声电子 | 8.98 | 135.75 | -0.67 | -6.94% | 14146 | 1319.397 | 1.41% | | 688418 | 震有科技 | 23.18 | -24.96 | -1.73 | -6.95% | 53155.15 | 12831.6 | 2.76% | | 688272 | 富吉瑞 | 22.24 | -19.07 | -1.66 | -6.95% | 12278.23 | 2836.586 | 1.62% | | 688234 | 天岳先进 | 70.42 | -187.28 | -5.26 | -6.95% | 100323.9 | 73086.78 | 2.33% | | 301002 | 崧盛股份 | 24.87 | 92.14 | -1.87 | -6.99% | 94745 | 24611.11 | 10.79% | | 301678 | 新恒汇 | 42.01 | 110.86 | -3.18 | -7.04% | 42550 | 18515.41 | 3.06% | | 603496 | 恒为科技 | 18.04 | 164.05 | -1.37 | -7.06% | 115625 | 21497.44 | 3.61% | | 603712 | 七一二 | 11.05 | -17.46 | -0.84 | -7.06% | 228524 | 26084.6 | 2.96% | | 688618 | 三旺通信 | 20.91 | 378.67 | -1.59 | -7.07% | 16722.81 | 3635.798 | 1.52% | | 603773 | 沃格光电 | 54.63 | -44.05 | -4.16 | -7.08% | 139325 | 77790.81 | 6.20% | | 603380 | 易德龙 | 24.92 | 20.77 | -1.90 | -7.08% | 58842 | 14581.85 | 3.67% | | 688591 | 泰凌微 | 25.40 | 53.35 | -1.94 | -7.10% | 75748.88 | 20032.35 | 3.86% | | 300656 | 民德电子 | 19.92 | -19.35 | -1.53 | -7.13% | 52662 | 10811.24 | 3.90% | | 301567 | 贝隆精密 | 29.14 | -92.41 | -2.24 | -7.14% | 11176 | 3401.42 | 5.26% | | 688498 | 源杰科技 | 688.99 | 114.11 | -53.34 | -7.19% | 52543.17 | 368445.9 | 4.28% | | 002463 | 沪电股份 | 87.34 | 25.04 | -6.77 | -7.19% | 640442 | 569219.6 | 3.32% | | 300389 | 艾比森 | 11.59 | 13.45 | -0.90 | -7.21% | 117260 | 14043.83 | 4.27% | | 688766 | 普冉股份 | 251.00 | 21.91 | -19.50 | -7.21% | 112834.7 | 295598.2 | 7.59% | | 688372 | 伟测科技 | 66.00 | 32.10 | -5.13 | -7.21% | 74167.29 | 50714.37 | 4.39% | | 605218 | 伟时电子 | 11.45 | -44.75 | -0.89 | -7.21% | 53525 | 6340.7 | 2.20% | | 688396 | 华润微 | 45.12 | 53.88 | -3.51 | -7.22% | 173252.2 | 79969.44 | 1.30% | | 000636 | 风华高科 | 32.26 | 53.14 | -2.51 | -7.22% | 783186 | 258370.2 | 6.83% | | 301707 | 展芯股份 | 51.73 | 121.39 | -4.03 | -7.23% | 23720 | 12795.27 | 8.77% | | 688595 | 芯海科技 | 24.90 | -34.53 | -1.94 | -7.23% | 47374.16 | 12337.9 | 3.25% | | 688693 | 锴威特 | 48.58 | -36.60 | -3.79 | -7.24% | 12858.13 | 6508.503 | 3.31% | | 688601 | 力芯微 | 37.88 | -3500.27 | -2.96 | -7.25% | 37788.75 | 14771.25 | 2.83% | | 688123 | 聚辰股份 | 99.55 | 29.88 | -7.81 | -7.27% | 80977.85 | 83828.05 | 5.09% | | 003031 | 中瓷电子 | 80.30 | 49.16 | -6.31 | -7.29% | 63436 | 52204.79 | 1.41% | | 300802 | 矩子科技 | 18.45 | 53.20 | -1.45 | -7.29% | 87737 | 16691.36 | 4.34% | | 688381 | 帝奥微 | 26.45 | 86.06 | -2.08 | -7.29% | 83524.78 | 22941 | 3.37% | | 002972 | 科安达 | 10.92 | 34.96 | -0.86 | -7.30% | 59846 | 6788.51 | 4.32% | | 688545 | 兴福电子 | 52.56 | 86.06 | -4.17 | -7.35% | 66082.92 | 35748.8 | 3.63% | | 688512 | 慧智微 | 10.60 | -17.33 | -0.85 | -7.42% | 170605.3 | 18768.31 | 5.21% | | 300331 | 苏大维格 | 29.10 | 376.90 | -2.35 | -7.47% | 103756 | 31211.16 | 4.67% | | 300672 | 国科微 | 115.63 | 136.10 | -9.34 | -7.47% | 86111 | 103310.4 | 4.09% | | 300296 | 利亚德 | 5.38 | 95.09 | -0.44 | -7.56% | 3101370 | 172371.9 | 13.38% | | 600183 | 生益科技 | 87.00 | 27.74 | -7.12 | -7.56% | 668606 | 593875.4 | 2.77% | | 601869 | 长飞光纤 | 252.88 | 60.82 | -20.72 | -7.57% | 103846 | 267758.6 | 2.56% | | 603633 | 徕木股份 | 5.35 | -9.27 | -0.44 | -7.60% | 307336 | 17157.01 | 7.20% | | 001229 | 魅视科技 | 28.53 | 135.76 | -2.35 | -7.61% | 36329 | 10666.12 | 4.93% | | 920157 | 宇特光电 | 46.18 | 44.78 | -3.82 | -7.64% | 27357 | 13132.48 | 21.35% | | 301326 | 捷邦科技 | 63.20 | -44.51 | -5.23 | -7.64% | 18503 | 12003.76 | 2.57% | | 000988 | 华工科技 | 62.15 | 34.42 | -5.15 | -7.65% | 401597 | 257328.1 | 4.00% | | 688519 | 南亚新材 | 190.76 | 29.66 | -15.84 | -7.67% | 76226.91 | 148287 | 3.24% | | 300620 | 光库科技 | 206.56 | 146.20 | -17.23 | -7.70% | 107600 | 227194 | 4.35% | | 600360 | 华微电子 | 8.14 | 42.51 | -0.68 | -7.71% | 347404 | 29403.45 | 3.62% | | 300698 | 万马科技 | 19.99 | 235.38 | -1.69 | -7.80% | 41364 | 8580.551 | 3.36% | | 688380 | 中微半导 | 27.02 | 36.82 | -2.29 | -7.81% | 95852.1 | 26862.88 | 2.39% | | 301182 | 凯旺科技 | 40.81 | -24.12 | -3.46 | -7.82% | 29726 | 12587.37 | 3.40% | | 688668 | 鼎通科技 | 100.62 | 48.38 | -8.54 | -7.82% | 86788.95 | 90045.77 | 6.23% | | 300752 | 隆利科技 | 9.62 | 77.06 | -0.82 | -7.85% | 87757 | 8746.91 | 3.93% | | 300782 | 卓胜微 | 50.10 | -32.37 | -4.28 | -7.87% | 146007 | 76178.94 | 2.98% | | 300134 | 大富科技 | 7.02 | -19.25 | -0.60 | -7.87% | 133730 | 9738.42 | 1.74% | | 920008 | 成电光信 | 16.72 | -1023.21 | -1.43 | -7.88% | 13746 | 2399.146 | 4.03% | | 300647 | 超频三 | 6.17 | -18.59 | -0.53 | -7.91% | 366569 | 23379.86 | 8.35% | | 300638 | 广和通 | 16.75 | 72.62 | -1.44 | -7.92% | 218543 | 38044.07 | 4.12% | | 688132 | 邦彦技术 | 12.64 | -6.54 | -1.09 | -7.94% | 15410.79 | 2017.236 | 1.01% | | 688582 | 芯动联科 | 32.00 | 129.45 | -2.78 | -7.99% | 83739.16 | 27732.03 | 2.08% | | 300689 | 澄天伟业 | 42.61 | 1150.20 | -3.74 | -8.07% | 33183 | 14722.73 | 3.26% | | 300661 | 圣邦股份 | 81.43 | 59.35 | -7.16 | -8.08% | 135617 | 114556.9 | 2.25% | | 920971 | 天马新材 | 20.30 | 42.83 | -1.79 | -8.10% | 29280 | 6270.513 | 3.42% | | 688007 | 光峰科技 | 9.06 | -17.72 | -0.80 | -8.11% | 154742.8 | 14608.2 | 3.37% | | 688150 | 莱特光电 | 27.47 | 52.70 | -2.43 | -8.13% | 87529.02 | 24907.17 | 2.17% | | 301123 | 奕东电子 | 41.28 | -128.85 | -3.67 | -8.16% | 66828 | 28415.26 | 4.03% | | 603803 | 瑞斯康达 | 7.98 | -138.95 | -0.71 | -8.17% | 167404 | 13797.6 | 3.94% | | 301391 | 卡莱特 | 33.05 | 424.67 | -2.95 | -8.19% | 32387 | 11094.55 | 3.49% | | 002916 | 深南电路 | 233.00 | 31.25 | -20.80 | -8.20% | 106200 | 253645.7 | 1.60% | | 002955 | 鸿合科技 | 24.66 | -14604.87 | -2.21 | -8.22% | 46150 | 11718.37 | 2.24% | | 688048 | 长光华芯 | 130.30 | 434.22 | -11.70 | -8.24% | 117307.8 | 157406 | 6.65% | | 300546 | 雄帝科技 | 14.42 | 440.88 | -1.30 | -8.27% | 49486 | 7430.129 | 3.59% | | 301045 | 天禄科技 | 39.71 | 193.01 | -3.61 | -8.33% | 37640 | 15500.25 | 4.15% | | 300857 | 协创数据 | 146.07 | 20.26 | -13.33 | -8.36% | 215091 | 325846.6 | 4.44% | | 300394 | 天孚通信 | 148.00 | 61.26 | -13.60 | -8.42% | 465177 | 704831.3 | 4.27% | | 688041 | 海光信息 | 170.20 | 115.34 | -15.68 | -8.44% | 228595.8 | 402730.6 | 0.98% | | 688233 | 神工股份 | 54.79 | 98.97 | -5.06 | -8.45% | 78326.36 | 44320.56 | 4.60% | | 603920 | 世运电路 | 31.97 | 60.79 | -2.96 | -8.47% | 327051 | 108164 | 4.54% | | 688403 | 汇成股份 | 13.98 | 217.94 | -1.30 | -8.51% | 423149.2 | 61609.41 | 4.26% | | 688047 | 龙芯中科 | 82.07 | -69.45 | -7.66 | -8.54% | 43892.28 | 37740.92 | 1.09% | | 300870 | 欧陆通 | 96.48 | 570.39 | -9.02 | -8.55% | 67282 | 66834.15 | 4.41% | | 002983 | 芯瑞达 | 20.20 | 38.44 | -1.89 | -8.56% | 36166 | 7617.1 | 2.80% | | 002384 | 东山精密 | 86.06 | 46.70 | -8.08 | -8.58% | 813576 | 721703.6 | 5.87% | | 688183 | 生益电子 | 65.33 | 24.76 | -6.17 | -8.63% | 208781.2 | 140281 | 2.49% | | 002456 | 欧菲光 | 5.18 | -30.05 | -0.49 | -8.64% | 1357499 | 72452.55 | 4.09% | | 688311 | 盟升电子 | 21.56 | -117.42 | -2.04 | -8.64% | 75788.75 | 17033.49 | 4.33% | | 688362 | 甬矽电子 | 34.81 | 322.59 | -3.30 | -8.66% | 164019.8 | 59373.72 | 3.61% | | 688286 | 敏芯股份 | 58.00 | -132.46 | -5.50 | -8.66% | 137206.9 | 83434.55 | 17.52% | | 002281 | 光迅科技 | 102.60 | 56.17 | -9.74 | -8.67% | 300593 | 317365.5 | 3.82% | | 688800 | 瑞可达 | 33.70 | 44.87 | -3.20 | -8.67% | 164848.8 | 56974.84 | 5.72% | | 600776 | 东方通信 | 10.08 | 49.54 | -0.96 | -8.70% | 230544 | 23765.6 | 2.41% | | 688809 | 强一股份 | 204.01 | 71.49 | -19.44 | -8.70% | 17796.49 | 37862.76 | 4.91% | | 002587 | 奥拓电子 | 4.99 | 153.18 | -0.48 | -8.78% | 425092 | 22209.35 | 7.98% | | 002869 | 金溢科技 | 14.52 | -13.35 | -1.40 | -8.79% | 92807 | 14034.72 | 5.86% | | 688175 | 高凌信息 | 21.18 | -1797.96 | -2.07 | -8.90% | 84370.96 | 18291.6 | 5.02% | | 688347 | 华虹宏力 | 132.00 | 363.07 | -12.93 | -8.92% | 153348.8 | 209350 | 3.76% | | 001389 | 广合科技 | 85.50 | 22.71 | -8.40 | -8.95% | 157440 | 138026.9 | 10.33% | | 301189 | 奥尼电子 | 47.69 | 1043.48 | -4.72 | -9.01% | 47520 | 23730.44 | 3.00% | | 600839 | 四川长虹 | 4.87 | 561.41 | -0.49 | -9.14% | 1324778 | 66083.7 | 2.87% | | 002938 | 鹏鼎控股 | 55.60 | 34.10 | -5.61 | -9.17% | 373792 | 211736.9 | 1.62% | | 301488 | 豪恩汽电 | 82.66 | 168.26 | -8.35 | -9.17% | 40587 | 35523.31 | 9.70% | | 688603 | 天承科技 | 66.26 | 69.10 | -6.74 | -9.23% | 49324.64 | 33895.45 | 3.95% | | 002792 | 通宇通讯 | 25.91 | -11779.71 | -2.64 | -9.25% | 417660 | 113431 | 12.29% | | 300686 | 智动力 | 10.40 | -22.08 | -1.06 | -9.25% | 112696 | 11929.07 | 4.35% | | 300120 | 经纬辉开 | 7.03 | -7.99 | -0.72 | -9.29% | 405357 | 29921.57 | 7.69% | | 688489 | 三未信安 | 22.52 | 3663.86 | -2.31 | -9.30% | 38248.65 | 9080.651 | 2.27% | | 688608 | 恒玄科技 | 101.53 | 78.10 | -10.44 | -9.32% | 91115.05 | 96994.92 | 3.85% | | 688552 | 航天南湖 | 28.04 | -921.61 | -2.89 | -9.34% | 74691.24 | 21387.59 | 2.21% | | 688596 | 正帆科技 | 35.52 | -1422.53 | -3.69 | -9.41% | 181596.8 | 66835.17 | 5.72% | | 600353 | 旭光电子 | 18.70 | 91.46 | -1.99 | -9.62% | 520620 | 100607.8 | 6.28% | | 300842 | 帝科股份 | 42.90 | -23.88 | -4.58 | -9.65% | 70170 | 31264.38 | 5.39% | | 300548 | 长芯博创 | 126.08 | 54.85 | -13.80 | -9.87% | 181398 | 235523.8 | 6.16% | | 002313 | 日海智能 | 7.36 | -17.80 | -0.81 | -9.91% | 186949 | 14445.48 | 4.99% | | 002036 | 联创电子 | 4.90 | -2.92 | -0.54 | -9.93% | 498126 | 25210.15 | 4.72% | | 002655 | 共达电声 | 24.69 | 426.63 | -2.74 | -9.99% | 257628 | 65522.44 | 7.03% | | 601231 | 环旭电子 | 17.84 | 20.04 | -1.98 | -9.99% | 548455 | 100041.6 | 2.30% | | 003028 | 振邦智能 | 23.94 | 97.59 | -2.66 | -10.00% | 74913 | 17956.16 | 10.60% | | 603890 | 春秋电子 | 11.25 | 51.73 | -1.25 | -10.00% | 317459 | 36979.5 | 6.30% | | 603236 | 移远通信 | 60.30 | 18.63 | -6.70 | -10.00% | 298297 | 188407.1 | 7.34% | | 603025 | 大豪科技 | 12.24 | 15.51 | -1.36 | -10.00% | 234249 | 29532.12 | 2.11% | | 603068 | 博通集成 | 34.00 | 76.78 | -3.78 | -10.01% | 156154 | 54413.21 | 10.29% | | 603267 | 鸿远电子 | 35.70 | 40.73 | -3.97 | -10.01% | 104327 | 37510.7 | 4.51% | | 688788 | 科思科技 | 21.40 | -13.37 | -2.38 | -10.01% | 41545.37 | 9433.498 | 1.90% | | 300976 | 达瑞电子 | 49.30 | 30.40 | -5.49 | -10.02% | 109171 | 57072.28 | 9.07% | | 603528 | 多伦科技 | 7.18 | -134.69 | -0.80 | -10.03% | 784580.9 | 56678.69 | 11.11% | | 301205 | 联特科技 | 157.44 | 494.91 | -17.76 | -10.14% | 90340 | 147104.1 | 10.79% | | 688195 | 腾景科技 | 97.58 | 171.70 | -11.21 | -10.30% | 84138.05 | 84332.35 | 4.65% | | 300136 | 信维通信 | 42.52 | 59.60 | -4.93 | -10.39% | 839522 | 378227.7 | 10.17% | | 688711 | 宏微科技 | 18.70 | 266.46 | -2.30 | -10.95% | 116152.2 | 22995.59 | 5.38% | | 300552 | 万集科技 | 18.62 | -36.35 | -2.30 | -10.99% | 124700 | 24499.47 | 9.04% | | 301183 | 东田微 | 152.60 | 67.59 | -19.41 | -11.28% | 56206 | 89001.46 | 9.58% | | 301479 | 弘景光电 | 43.00 | 37.17 | -5.58 | -11.49% | 86936 | 38868.39 | 12.19% | | 688020 | 方邦股份 | 70.26 | -54.92 | -9.13 | -11.50% | 43703.38 | 31886.06 | 5.30% | | 688080 | 映翰通 | 29.12 | 22.94 | -3.98 | -12.02% | 24411.71 | 7378.696 | 3.29% | | 688167 | 炬光科技 | 151.20 | -219.64 | -21.19 | -12.29% | 85625.62 | 133445.2 | 6.58% | | 300939 | 秋田微 | 57.63 | 120.96 | -8.26 | -12.54% | 50372 | 30736.44 | 4.20% | | 300177 | 中海达 | 6.26 | -17.33 | -0.90 | -12.57% | 965986 | 62707.72 | 15.93% | | 688205 | 德科立 | 102.51 | 166.60 | -15.59 | -13.20% | 116385.4 | 122511.7 | 7.31% | | 300476 | 胜宏科技 | 139.04 | 30.70 | -21.34 | -13.31% | 604193 | 863290.5 | 6.98% | | 301314 | 科瑞思 | 50.26 | 166.10 | -7.89 | -13.57% | 54779 | 29005.31 | 18.30% | | 300502 | 新易盛 | 196.00 | 18.75 | -32.40 | -14.19% | 1060301 | 2160760 | 8.45% | | 688182 | 灿勤科技 | 18.01 | 61.83 | -3.01 | -14.32% | 99435.21 | 18610.63 | 2.49% | | 300570 | 太辰光 | 117.85 | 80.21 | -20.20 | -14.63% | 222407 | 270675.3 | 11.57% | | 301626 | 苏州天脉 | 191.00 | 129.84 | -33.86 | -15.06% | 36096 | 72950.85 | 6.86% | | 688593 | 新相微 | 22.79 | 1099.22 | -4.07 | -15.15% | 146809.5 | 35996.09 | 3.19% | | 688208 | 道通科技 | 20.01 | 18.59 | -3.74 | -15.75% | 313293.4 | 63116.99 | 4.67% |
|