|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 真兰仪表(301303)仪器仪表制造业上涨家数:40下跌家数:64平均涨幅:-0.09%平均换手:2.84%总成交额:214.46亿元 更新时间：2026-06-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688671 | 碧兴物联 | 30.78 | -26.17 | +5.13 | +20.00% | 54433.31 | 15852.75 | 11.62% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 696675.1 | 245995.1 | 8.90% | | 688583 | 思看科技 | 141.38 | 164.02 | +10.31 | +7.87% | 21722.96 | 30056.78 | 7.05% | | 300553 | 集智股份 | 74.96 | 486.02 | +4.85 | +6.92% | 39566 | 29003.03 | 4.66% | | 688010 | 福光股份 | 50.66 | 562.15 | +2.78 | +5.81% | 112938.1 | 55759.03 | 7.03% | | 300066 | 三川智慧 | 6.74 | 49.80 | +0.36 | +5.64% | 815186 | 54059.2 | 8.17% | | 002980 | 华盛昌 | 131.20 | 320.00 | +5.65 | +4.50% | 77088 | 100545.7 | 7.61% | | 688808 | 联讯仪器 | 2413.00 | 906.70 | +97.00 | +4.19% | 8882.25 | 210658.8 | 4.60% | | 688622 | *ST禾信 | 144.81 | -106.95 | +4.15 | +2.95% | 6438.869 | 9233.081 | 0.91% | | 688283 | 坤恒顺维 | 36.84 | 86.45 | +1.03 | +2.88% | 15356.37 | 5663.986 | 1.26% | | 300137 | 先河环保 | 17.35 | 3367.76 | +0.43 | +2.54% | 131821 | 22867.18 | 2.49% | | 001266 | 宏英智能 | 51.97 | 109.88 | +1.15 | +2.26% | 35131 | 18240.68 | 6.04% | | 920961 | 创远信科 | 26.34 | -341.39 | +0.58 | +2.25% | 62217 | 16158.09 | 5.99% | | 688686 | 奥普特 | 161.01 | 102.40 | +3.52 | +2.24% | 20474.81 | 32581.84 | 1.68% | | 301510 | 固高科技 | 36.08 | 186.89 | +0.72 | +2.04% | 88921 | 32035.26 | 3.19% | | 688160 | 步科股份 | 111.48 | 135.61 | +2.18 | +1.99% | 26037.54 | 29056.75 | 2.87% | | 688628 | 优利德 | 103.96 | 68.88 | +1.95 | +1.91% | 27720.45 | 28832.31 | 2.48% | | 688320 | 禾川科技 | 38.39 | -53.32 | +0.72 | +1.91% | 26465.9 | 10086.56 | 1.75% | | 300370 | 安控科技 | 2.21 | -27.96 | +0.04 | +1.84% | 160696 | 3495.93 | 1.03% | | 300557 | 理工光科 | 31.60 | 81.00 | +0.55 | +1.77% | 61315 | 18993.67 | 5.14% | | 002767 | 先锋电子 | 17.53 | 104.12 | +0.30 | +1.74% | 23677 | 4072.322 | 1.82% | | 688127 | 蓝特光学 | 88.67 | 76.12 | +1.42 | +1.63% | 80959.13 | 71210.37 | 1.99% | | 688698 | 伟创电气 | 59.14 | 49.75 | +0.84 | +1.44% | 45493.93 | 26895.01 | 2.13% | | 603556 | 海兴电力 | 23.34 | 16.71 | +0.28 | +1.21% | 64355 | 15217.39 | 1.32% | | 300007 | 汉威科技 | 39.51 | 77.65 | +0.46 | +1.18% | 94821 | 37423.52 | 3.36% | | 920509 | 同惠电子 | 32.70 | 74.30 | +0.34 | +1.05% | 25033 | 8143.525 | 2.98% | | 300667 | 必创科技 | 19.57 | -41.55 | +0.20 | +1.03% | 67727 | 13108.17 | 3.82% | | 688600 | 皖仪科技 | 30.05 | 55.64 | +0.28 | +0.94% | 50708.94 | 15454.28 | 3.76% | | 688115 | 思林杰 | 58.93 | 503.19 | +0.48 | +0.82% | 8584.34 | 4958.746 | 1.29% | | 688056 | 莱伯泰科 | 67.11 | 132.20 | +0.54 | +0.81% | 23418.75 | 15890.68 | 3.47% | | 300466 | 赛摩智能 | 7.56 | -151.68 | +0.05 | +0.67% | 35562 | 2685.7 | 0.77% | | 688768 | 容知日新 | 55.14 | 71.54 | +0.34 | +0.62% | 9485.96 | 5211.338 | 1.09% | | 688502 | 茂莱光学 | 521.53 | 1481.97 | +2.59 | +0.50% | 10143.76 | 51904.2 | 1.92% | | 603416 | 信捷电气 | 55.51 | 33.23 | +0.26 | +0.47% | 16670 | 9306.71 | 1.20% | | 688528 | 秦川物联 | 10.17 | -15.60 | +0.04 | +0.39% | 14691.87 | 1486.421 | 0.87% | | 603275 | 众辰科技 | 42.01 | 34.48 | +0.15 | +0.36% | 6733 | 2825.74 | 1.62% | | 002849 | 威星智能 | 17.80 | 75.07 | +0.06 | +0.34% | 53880 | 9553.247 | 2.46% | | 300354 | 东华测试 | 35.13 | 35.92 | +0.05 | +0.14% | 30891 | 10870.44 | 3.70% | | 688112 | 鼎阳科技 | 77.43 | 88.12 | +0.11 | +0.14% | 33412.24 | 26334.02 | 2.09% | | 301129 | 瑞纳智能 | 23.16 | 28.94 | +0.03 | +0.13% | 9921 | 2293.44 | 1.50% | | 920029 | 开发科技 | 36.50 | 13.56 | -0.02 | -0.05% | 5515 | 1994.089 | 0.27% | | 688337 | 普源精电 | 78.11 | 143.61 | -0.06 | -0.08% | 43946.21 | 34317.71 | 2.36% | | 300417 | 南华仪器 | 10.97 | -885.62 | -0.01 | -0.09% | 31164 | 3407.733 | 3.73% | | 300371 | 汇中股份 | 10.47 | 31.66 | -0.01 | -0.10% | 14051 | 1467.34 | 1.00% | | 603700 | 宁水集团 | 10.73 | 28.26 | -0.02 | -0.19% | 24820 | 2648.96 | 1.24% | | 920685 | 新芝生物 | 11.08 | 28.43 | -0.03 | -0.27% | 1112 | 123.3074 | 0.19% | | 300800 | 力合科技 | 9.84 | 50.81 | -0.03 | -0.30% | 17163 | 1685.88 | 0.73% | | 301421 | 波长光电 | 100.38 | 327.64 | -0.34 | -0.34% | 38343 | 37983.92 | 8.26% | | 603662 | 柯力传感 | 70.08 | 64.31 | -0.24 | -0.34% | 78989 | 55630.85 | 2.81% | | 300515 | 三德科技 | 14.48 | 15.79 | -0.07 | -0.48% | 17466 | 2522.218 | 0.86% | | 002857 | 三晖电气 | 17.17 | -42.96 | -0.10 | -0.58% | 21237 | 3644.36 | 1.65% | | 301006 | 迈拓股份 | 13.62 | 21.66 | -0.08 | -0.58% | 12142 | 1649.982 | 1.41% | | 300112 | 万讯自控 | 6.59 | -28.29 | -0.04 | -0.60% | 45220 | 2970.208 | 1.90% | | 301528 | 多浦乐 | 92.28 | 95.03 | -0.60 | -0.65% | 20579 | 19277.42 | 6.45% | | 688570 | 天玛智控 | 14.99 | 115.05 | -0.11 | -0.73% | 6700.2 | 1003.852 | 0.36% | | 300480 | 光力科技 | 37.28 | 255.77 | -0.30 | -0.80% | 140399 | 52345.24 | 5.20% | | 002338 | 奥普光电 | 54.20 | 132.99 | -0.44 | -0.81% | 35875 | 19423.48 | 1.49% | | 600071 | 凤凰光学 | 17.23 | 178.39 | -0.14 | -0.81% | 23627 | 4046.884 | 0.84% | | 300445 | 康斯特 | 23.63 | 43.27 | -0.21 | -0.88% | 32489 | 7635.8 | 2.31% | | 300514 | 友讯达 | 9.84 | 68.05 | -0.10 | -1.01% | 18273 | 1803.634 | 1.14% | | 603100 | 川仪股份 | 17.22 | 13.78 | -0.18 | -1.03% | 21766 | 3774.31 | 0.43% | | 300862 | 蓝盾光电 | 21.75 | -42.22 | -0.23 | -1.05% | 49326 | 10740.06 | 3.25% | | 300306 | 远方信息 | 10.16 | 38.73 | -0.12 | -1.17% | 15711 | 1595.492 | 1.00% | | 300882 | 万胜智能 | 15.06 | 39.92 | -0.18 | -1.18% | 16149 | 2443.8 | 0.61% | | 300430 | *ST益通 | 4.94 | -1.42 | -0.06 | -1.20% | 87398 | 4419.352 | 3.36% | | 002979 | 雷赛智能 | 55.28 | 72.04 | -0.68 | -1.22% | 89041 | 49012.43 | 4.02% | | 920504 | 博迅生物 | 17.04 | 48.67 | -0.23 | -1.33% | 982 | 168.4102 | 0.57% | | 300360 | 炬华科技 | 12.14 | 12.81 | -0.17 | -1.38% | 28578 | 3500.332 | 0.57% | | 300286 | 安科瑞 | 28.42 | 35.06 | -0.41 | -1.42% | 50792 | 14627.48 | 2.44% | | 920779 | 武汉蓝电 | 25.99 | 34.58 | -0.41 | -1.55% | 3464 | 904.1615 | 1.73% | | 301682 | 宏明电子 | 194.03 | 73.72 | -3.23 | -1.64% | 43074 | 84041.54 | 16.77% | | 002121 | 科陆电子 | 5.87 | -37.06 | -0.10 | -1.68% | 163337 | 9613.201 | 1.16% | | 601222 | 林洋能源 | 5.84 | 65.91 | -0.10 | -1.68% | 196357 | 11464.62 | 0.96% | | 002658 | 雪迪龙 | 7.86 | 32.21 | -0.14 | -1.75% | 62185 | 4887.096 | 1.73% | | 300259 | 新天科技 | 5.61 | 26.68 | -0.10 | -1.75% | 243455 | 13877.48 | 2.11% | | 300720 | 海川智能 | 83.02 | 706.41 | -1.48 | -1.75% | 88567 | 73245.6 | 4.81% | | 688616 | 西力科技 | 10.75 | 18.97 | -0.20 | -1.83% | 15044.14 | 1627.44 | 0.84% | | 300572 | 安车检测 | 26.48 | -33.83 | -0.51 | -1.89% | 23193 | 6213.487 | 1.28% | | 920405 | 海希通讯 | 12.90 | 35.89 | -0.25 | -1.90% | 8831 | 1142.515 | 0.80% | | 920396 | 常辅股份 | 23.51 | 40.38 | -0.49 | -2.04% | 7073 | 1678.521 | 1.38% | | 603297 | 永新光学 | 123.60 | 65.19 | -2.66 | -2.11% | 12062 | 15005.43 | 1.09% | | 300838 | 浙江力诺 | 14.35 | -60.65 | -0.31 | -2.11% | 21131 | 3041.12 | 2.08% | | 300567 | 精测电子 | 211.01 | 677.44 | -4.75 | -2.20% | 58317 | 123768.8 | 2.57% | | 920651 | 天罡股份 | 20.68 | 16.51 | -0.50 | -2.36% | 2958 | 619.8876 | 0.71% | | 002175 | *ST东智 | 2.02 | -72.30 | -0.05 | -2.42% | 169628 | 3469.454 | 1.33% | | 920260 | 中寰股份 | 7.67 | 24.50 | -0.20 | -2.54% | 5083 | 392.4465 | 0.51% | | 920363 | 莱赛激光 | 11.50 | 279.50 | -0.32 | -2.71% | 7690 | 893.46 | 1.09% | | 920476 | 海能技术 | 19.40 | 39.01 | -0.54 | -2.71% | 7726 | 1511.585 | 0.96% | | 300897 | 山科智能 | 15.23 | 197.83 | -0.47 | -2.99% | 24135 | 3721.22 | 1.97% | | 920096 | 嘉晨智能 | 57.47 | 55.67 | -1.80 | -3.04% | 17196 | 9769.606 | 10.61% | | 920885 | 星辰科技 | 14.44 | 87.97 | -0.46 | -3.09% | 19675 | 2856.537 | 2.22% | | 301303 | 真兰仪表 | 17.73 | 22.22 | -0.57 | -3.11% | 127820 | 23048.01 | 12.51% | | 920556 | 雅达股份 | 7.69 | 56.13 | -0.25 | -3.15% | 12742 | 991.8284 | 1.09% | | 920879 | 基康技术 | 14.92 | 31.51 | -0.51 | -3.31% | 10017 | 1507.44 | 0.80% | | 601567 | 三星电气 | 14.87 | 21.95 | -0.51 | -3.32% | 134974 | 20374.11 | 0.96% | | 300165 | 天瑞仪器 | 6.09 | -13.51 | -0.21 | -3.33% | 163329 | 10020.25 | 3.88% | | 300203 | 聚光科技 | 12.90 | -20.33 | -0.47 | -3.52% | 75323 | 9883.351 | 1.68% | | 688610 | 埃科光电 | 231.07 | 200.04 | -8.63 | -3.60% | 8144.78 | 19178.11 | 1.99% | | 920407 | 驰诚股份 | 14.40 | 65.96 | -0.55 | -3.68% | 4759 | 690.5287 | 1.37% | | 002058 | 威尔泰 | 22.67 | 15.33 | -0.87 | -3.70% | 22526 | 5130.297 | 1.57% | | 920299 | 灿能电力 | 18.35 | 70.39 | -0.71 | -3.73% | 14577 | 2695.304 | 3.21% | | 300880 | 迦南智能 | 24.43 | 62.79 | -1.06 | -4.16% | 87954 | 22044.42 | 4.51% | | 920035 | 精创电气 | 24.86 | 27.99 | -1.14 | -4.38% | 5405 | 1373.421 | 3.46% | | 688597 | 煜邦电力 | 7.57 | 54.00 | -0.39 | -4.90% | 52613.84 | 4073.752 | 1.57% |
|