中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
坤泰股份(001260)汽车制造业上涨家数:5下跌家数:205平均涨幅:-5.07%平均换手:2.91%总成交额:535.91亿元
更新时间：2026-07-13 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300643万通智控18.3026.40+0.83+4.75%8002114124.843.46%
603997继峰股份11.8531.36+0.49+4.31%24510528963.751.93%
002101广东鸿图9.1619.58+0.21+2.35%1046469594.521.58%
600066宇通客车28.7511.66+0.35+1.23%18992354161.150.86%
601633长城汽车15.0014.16+0.09+0.60%14732921910.260.24%
600741华域汽车15.957.01-0.01-0.06%14644023274.630.46%
000550江铃汽车16.2111.45-0.07-0.43%354895774.90.68%
600523贵航股份11.3223.31-0.06-0.53%746538372.151.85%
601717中创智领14.226.20-0.08-0.56%13544719331.760.88%
603922ST金鸿顺12.30-22.80-0.08-0.65%221662692.941.24%
000581威孚高科17.4515.50-0.15-0.85%8209814381.291.03%
600178东安动力8.81-369.81-0.09-1.01%518624596.551.11%
000800一汽解放6.0737.58-0.07-1.14%1271987721.30.26%
002870香山股份37.2879.64-0.52-1.38%3230812127.832.49%
000030富奥股份3.9210.15-0.06-1.51%990243891.480.59%
600104上汽集团9.9411.30-0.18-1.78%52027051735.550.45%
603107上海汽配11.2824.48-0.21-1.83%161801837.590.74%
603202天有为49.829.86-0.93-1.83%93844694.811.87%
601279英利汽车2.98-63.17-0.06-1.97%1530554579.350.97%
301039中集车辆6.8314.52-0.14-2.01%15029910327.481.03%
603089正裕工业8.1639.24-0.17-2.04%338762772.141.41%
601799星宇股份91.3115.74-2.03-2.17%3555532776.821.24%
603319美湖股份30.69145.28-0.71-2.26%21690069028.756.40%
600081东风科技9.06229.27-0.21-2.27%358133274.690.81%
603418友升股份42.9616.42-1.00-2.27%105374547.12.55%
920000安徽凤凰11.3815.56-0.27-2.32%5409621.17560.94%
603210泰鸿万立13.0020.80-0.31-2.33%230303004.10.99%
603809豪能股份8.8829.54-0.23-2.52%13836012262.021.50%
300237ST美晨1.90-7.54-0.05-2.56%2533724910.761.76%
301613新铝时代39.4924.15-1.04-2.57%198437985.6892.37%
600742富维股份7.0411.67-0.19-2.63%563723988.880.76%
600006东风股份5.13-24.13-0.14-2.66%1866079654.770.93%
603035常熟汽饰10.4911.64-0.30-2.78%292073086.740.80%
002863今飞凯达4.1839.16-0.12-2.79%997984209.051.66%
301607富特科技54.0046.43-1.56-2.81%15905888290.5410.48%
603085天成自控10.6547.47-0.31-2.83%9427010154.882.37%
600609金杯汽车3.0719.06-0.09-2.85%1653075087.9771.27%
002592ST八菱6.0518.20-0.18-2.89%385702367.671.47%
002239奥特佳2.3543.55-0.07-2.89%60019714300.372.24%
000868安凯客车3.30-53.68-0.10-2.94%1172603904.231.25%
603788宁波高发13.2013.58-0.40-2.94%194842596.090.87%
603586金麒麟12.5135.13-0.38-2.95%210292638.371.07%
301173毓恬冠佳29.3815.10-0.90-2.97%68642033.162.23%
605228神通科技13.8839.00-0.43-3.00%7456010494.91.56%
000957中通客车8.9913.93-0.28-3.02%754236830.71.27%
300176鸿特科技4.7938.55-0.15-3.04%845734095.062.18%
603376大明电子23.6347.09-0.74-3.04%116922837.313.65%
002715登云股份14.01-205.16-0.44-3.04%7395110719.595.36%
301170锡南科技21.1121.33-0.67-3.08%97952086.812.58%
000625长安汽车6.8922.23-0.22-3.09%81034256210.160.98%
605005合兴股份15.1030.36-0.49-3.14%185732829.370.46%
605333沪光股份16.0917.85-0.54-3.25%296694820.370.64%
603768常青股份9.53-11.10-0.33-3.35%285002745.851.20%
002594比亚迪86.9828.79-3.02-3.36%424585371490.81.22%
603161科华控股12.3227.34-0.44-3.45%306973829.31.61%
002434万里扬5.7937.21-0.21-3.50%24927114538.991.90%
000338潍柴动力26.6020.38-0.97-3.52%925100247534.91.87%
603409汇通控股17.3820.41-0.65-3.61%179223143.883.33%
920022世昌股份19.4117.63-0.73-3.62%2261442.58191.36%
301229纽泰格11.65110.73-0.44-3.64%274753228.162.13%
300585奥联电子14.28-33.22-0.54-3.64%542477852.953.39%
001278一彬科技14.47-16.34-0.55-3.66%262233865.963.07%
002593日上集团3.9424.74-0.15-3.67%1547746140.252.76%
301192泰祥股份17.8432.39-0.69-3.72%119692173.842.43%
605151西上海17.72117.85-0.69-3.75%184163323.251.37%
920454同心传动11.0441.06-0.43-3.75%4441492.64020.90%
000951中国重汽20.5013.31-0.81-3.80%11343923236.060.97%
002488金固股份8.59149.93-0.34-3.81%24586421422.852.67%
603197保隆科技26.9330.50-1.08-3.86%285687798.11.35%
603190亚通精工23.1222.98-0.93-3.87%177354134.14.31%
920146华阳变速4.95-15.57-0.20-3.88%281261391.9242.59%
603786科博达39.7920.45-1.61-3.89%224179010.870.56%
300978东箭科技7.8826.70-0.32-3.90%323152576.821.13%
603352至信股份24.4327.00-1.00-3.93%112632785.122.54%
002454松芝股份4.6318.04-0.19-3.94%1084805083.231.24%
603239浙江仙通13.3017.62-0.55-3.97%362454870.241.34%
002363隆基机械6.0138.13-0.25-3.99%720854375.341.73%
301552科力装备21.3818.47-0.90-4.04%110622394.793.58%
301072中捷精工39.70-76.68-1.68-4.06%3263813322.114.81%
300694蠡湖股份10.8518.03-0.46-4.07%787408632.083.63%
300893松原安全15.3319.70-0.65-4.07%346025317.771.38%
603982泉峰汽车5.42-5.78-0.23-4.07%684883755.112.02%
002537海联金汇5.1319.96-0.22-4.11%21767711332.851.86%
600933爱柯迪13.2912.08-0.57-4.11%15634620838.681.59%
002448中原内配10.8512.85-0.47-4.15%18116820004.463.12%
002662峰璟股份3.2121.23-0.14-4.18%1860756015.591.24%
301298东利机械11.2233.34-0.49-4.18%219782503.612.03%
603037凯众股份9.4035.49-0.42-4.28%468194423.451.76%
603926铁流股份16.3247.21-0.73-4.28%436917238.511.89%
920168通宝光电14.8515.87-0.67-4.32%3396508.71211.21%
920221易实精密13.1526.79-0.60-4.36%214502836.7053.47%
301535浙江华远12.6960.69-0.59-4.44%246663174.051.45%
603009北特科技46.00128.85-2.15-4.47%9491144336.132.80%
002328新朋股份7.0126.37-0.33-4.50%58034642358.6510.17%
301225恒勃股份60.6167.23-2.89-4.55%4661329744.3910.60%
301499维科精密27.2268.59-1.31-4.59%347869612.0110.06%
603121华培动力11.10-61.51-0.54-4.64%635027136.541.88%
605088冠盛股份27.4719.27-1.34-4.65%5435615149.852.70%
301529福赛科技106.4993.05-5.22-4.67%3848042979.926.05%
001260坤泰股份15.5048.00-0.76-4.67%138122185.981.20%
600148长春一东14.04120.41-0.69-4.68%188942699.8751.34%
920837华原股份9.0917.18-0.45-4.72%9493878.10540.69%
920055隆源股份25.9912.41-1.29-4.73%42211110.5412.76%
601777千里科技7.42297.57-0.37-4.75%34065925810.010.75%
603286日盈电子51.11-119.22-2.56-4.77%6532734069.35.62%
603730岱美股份10.3734.97-0.52-4.78%38160039401.811.78%
920436大地电气10.09869.88-0.51-4.81%7363752.14120.83%
301181标榜股份20.7027.47-1.05-4.83%195684103.791.67%
605128上海沿浦22.0734.45-1.12-4.83%289076479.150.92%
920906舜宇精工16.4333.92-0.84-4.86%64191062.7011.92%
603758秦安股份9.1428.63-0.47-4.89%367513397.30.84%
300926博俊科技16.258.56-0.84-4.92%548899044.3111.84%
600480凌云股份8.3613.21-0.44-5.00%18377115523.381.51%
605319无锡振华23.4517.41-1.24-5.02%4539310819.111.30%
600375汉马科技3.7896.24-0.20-5.03%29683811412.562.03%
920271邦德股份9.0613.58-0.48-5.03%9108840.07231.57%
688280精进电动4.88274.34-0.26-5.06%125441.26226.9422.41%
301656联合动力17.3348.80-0.93-5.09%8922115785.954.38%
002355兴民智通4.03-4.30-0.22-5.18%2356769671.223.81%
300428立中集团16.8412.51-0.93-5.23%8835215150.591.48%
301397溯联股份35.3242.61-1.96-5.26%3725213467.535.23%
600698湖南天雁5.58-196.50-0.31-5.26%1061776020.671.28%
301539宏鑫科技13.31723.86-0.74-5.27%239003223.353.18%
002085万丰奥威10.0022.23-0.56-5.30%31917332387.921.50%
920663明阳科技12.1218.50-0.68-5.31%6898847.61921.08%
000572海马汽车3.38-37.01-0.19-5.32%72025425073.94.39%
603013亚普股份15.6114.14-0.88-5.34%344605485.350.68%
002590万安科技9.0421.94-0.51-5.34%927958529.6091.87%
600166福田汽车3.0016.61-0.17-5.36%156131047619.991.97%
002510天汽模5.0786.02-0.29-5.41%21416211035.212.13%
688612威迈斯30.9822.06-1.78-5.43%65169.7920612.42.58%
001319铭科精技19.8320.12-1.14-5.44%189633827.622.99%
920978开特股份19.3020.96-1.11-5.44%185683643.9611.84%
920187通领科技19.5012.84-1.13-5.48%94291881.0992.84%
600303曙光股份2.41-4.77-0.14-5.49%3098397636.014.57%
920086科马材料20.9719.14-1.22-5.50%89541903.6753.35%
301581黄山谷捷36.2570.87-2.11-5.50%100203704.292.37%
300507苏奥传感6.8252.36-0.40-5.54%1082537485.451.40%
002765蓝黛科技6.9629.92-0.41-5.56%14232910053.332.39%
603166福达股份10.2620.28-0.61-5.61%12887613467.492.01%
300432富临精工15.7453.12-0.95-5.69%48513277480.452.87%
002284亚太股份8.9312.41-0.54-5.70%15641414212.692.14%
920690捷众科技14.2116.79-0.87-5.77%6288910.13381.12%
601238广汽集团4.89-5.73-0.30-5.78%55797527514.430.76%
300652雷迪克30.3430.41-1.89-5.86%211166491.121.76%
603048浙江黎明17.0074.33-1.07-5.92%158502752.391.08%
601689拓普集团53.9533.90-3.41-5.94%365155200684.72.10%
002406远东传动6.1225.86-0.39-5.99%20019512471.673.32%
002190成飞集成21.37-117.98-1.40-6.15%5016010891.431.40%
600960渤海汽车3.6621.73-0.24-6.15%1976157403.452.08%
300258精锻科技10.1665.11-0.68-6.27%9950010309.611.75%
300733西菱动力11.0554.75-0.74-6.28%547316181.311.87%
603767中马传动13.81-737.57-0.95-6.44%590968314.081.91%
002265建设工业16.3672.60-1.14-6.51%9294815544.950.90%
605018长华集团12.2655.48-0.86-6.55%681278541.2711.45%
000981山子高科2.5621.41-0.18-6.57%249377665172.262.62%
603179新泉股份43.4938.57-3.07-6.59%19086384595.772.67%
600733北汽蓝谷4.51-6.41-0.32-6.63%101596646903.421.83%
603306华懋科技83.53192.41-5.93-6.63%123225106114.73.74%
002048宁波华翔21.5140.23-1.53-6.64%20488945018.532.89%
605133嵘泰股份31.5348.03-2.27-6.72%8085626260.382.87%
000559万向钱潮11.2037.54-0.82-6.82%45083851685.961.36%
600699均胜电子20.0622.26-1.49-6.91%30696663035.832.20%
300580贝斯特21.3338.04-1.59-6.94%19657142730.554.16%
301560众捷汽车23.8075.35-1.78-6.96%205965037.383.37%
300100双林股份23.6031.90-1.77-6.98%10878126341.991.95%
002536飞龙股份49.15112.05-3.69-6.98%417919218138.17.68%
603358华达科技38.25137.36-2.90-7.05%12069847516.712.61%
301007德迈仕28.6088.29-2.20-7.14%4428213029.682.93%
300681英搏尔24.6032.48-1.91-7.20%11117828229.14.82%
002126银轮股份50.5044.60-4.00-7.34%246813127476.93.10%
920220朗信电气44.3425.52-3.56-7.43%153356922.2137.40%
300446航天智造15.3815.62-1.24-7.46%16654725820.474.46%
002703浙江世宝12.4558.98-1.02-7.57%21532327419.843.67%
001282三联锻造15.9132.99-1.31-7.61%392826403.272.57%
600686金龙汽车10.5613.25-0.87-7.61%24078525936.913.36%
300695兆丰股份51.4517.39-4.25-7.63%167848806.811.64%
002725跃岭股份10.651231.91-0.88-7.63%635576925.942.55%
301667纳百川58.5773.48-4.85-7.65%2039812219.038.60%
603305旭升集团11.1132.53-0.96-7.95%31983236525.242.77%
920533骏创科技18.0368.36-1.59-8.10%191163541.1392.61%
600418江淮汽车22.63-24.46-2.04-8.27%767896179575.93.52%
603335迪生力6.5254.43-0.59-8.30%19676713169.554.60%
002283天润工业8.5223.41-0.78-8.39%47104341730.064.70%
002664信质集团16.2042.44-1.51-8.53%9882016453.722.45%
301550斯菱智驱82.51167.31-7.99-8.83%6820757928.73.32%
001311多利科技16.3431.84-1.66-9.22%7901213304.654.46%
300969恒帅股份90.8690.37-9.32-9.30%3463032547.684.42%
301119正强股份21.4031.06-2.21-9.36%310676828.472.64%
603158腾龙股份10.2283.99-1.10-9.72%21674223009.444.42%
603596伯特利23.1815.91-2.57-9.98%28988769137.313.23%
000901航天科技16.14144.88-1.79-9.98%59063197773.387.40%
000700模塑科技14.0525.94-1.56-9.99%56710182708.616.18%
600501航天晨光14.23-29.63-1.58-9.99%18110426421.614.23%
603211晋拓股份34.02147.85-3.78-10.00%15204453665.315.59%
001365天海电子45.0036.04-5.00-10.00%11864554116.420.63%
002708光洋股份10.1753.13-1.13-10.00%26012927302.255.03%
601127赛力斯53.9115.75-5.99-10.00%461118252505.32.96%
603950长源东谷64.3552.92-7.15-10.00%8882060079.422.74%
603949雪龙集团16.9937.43-1.89-10.01%15215928083.087.24%
603178圣龙股份15.10-22.09-1.68-10.01%17770727391.287.52%
603006联明股份11.2227.46-1.25-10.02%617817213.582.43%
300863卡倍亿48.7176.31-5.45-10.06%9341446890.313.72%
000980众泰汽车1.60-23.31-0.18-10.11%2898824638.110.57%
300304云意电气12.9425.84-1.53-10.57%26335635398.843.09%
300680隆盛科技22.9828.19-2.87-11.10%18025743030.857.96%
300745欣锐科技42.21-88.24-5.71-11.92%9358441865.446.58%
301133金钟股份31.14-322.58-4.25-12.01%4326213958.33.89%
920136永励精密21.78---3.75-14.69%7980118169.8838.00%
301005超捷股份96.981256.33-17.90-15.58%213364212754.411.59%

转至坤泰股份（001260）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。