|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泸州老窖(000568)酒、饮料和精制茶制造业上涨家数:12下跌家数:36平均涨幅:-0.52%平均换手:1.12%总成交额:110.44亿元 更新时间：2026-08-04 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 7.53 | -31.54 | +0.25 | +3.43% | 120737 | 9029.471 | 3.64% | | 603156 | 养元饮品 | 43.97 | 39.04 | +1.37 | +3.22% | 103067 | 44610.15 | 0.81% | | 605198 | 安德利 | 56.20 | 59.25 | +1.69 | +3.10% | 17479 | 9780.78 | 0.65% | | 000929 | 兰州黄河 | 8.88 | -14.36 | +0.19 | +2.19% | 21454 | 1878.99 | 1.15% | | 600962 | 国投中鲁 | 27.28 | 393.69 | +0.51 | +1.91% | 79273 | 21531.48 | 3.02% | | 605388 | 均瑶健康 | 5.98 | -18.66 | +0.07 | +1.18% | 324994 | 19547.49 | 5.41% | | 000995 | 皇台酒业 | 10.64 | 322.02 | +0.08 | +0.76% | 73611 | 7779.94 | 4.15% | | 600365 | ST通葡 | 2.74 | -13.25 | +0.01 | +0.37% | 14309 | 392.9 | 0.33% | | 000752 | *ST西发 | 8.06 | 14.70 | +0.02 | +0.25% | 8144 | 654.15 | 0.31% | | 605337 | 李子园 | 9.57 | 20.33 | +0.01 | +0.10% | 37458 | 3568.57 | 0.96% | | 300997 | 欢乐家 | 17.64 | 162.97 | +0.01 | +0.06% | 125152 | 21931.97 | 3.17% | | 000799 | 酒鬼酒 | 40.89 | -409.01 | +0.01 | +0.02% | 49636 | 20210.21 | 1.53% | | 600543 | *ST莫高 | 3.85 | -11.63 | 0.00 | 0.00% | 6966 | 268.19 | 0.22% | | 600702 | 舍得酒业 | 37.51 | 114.88 | -0.07 | -0.19% | 58846 | 22028.2 | 1.77% | | 600189 | 泉阳泉 | 7.36 | 263.03 | -0.02 | -0.27% | 39753 | 2923.32 | 0.56% | | 002646 | 天佑德酒 | 6.96 | -226.44 | -0.03 | -0.43% | 29547 | 2056.36 | 0.62% | | 600084 | *ST尼雅 | 4.24 | -211.84 | -0.02 | -0.47% | 15809 | 671.71 | 0.14% | | 603919 | 金徽酒 | 16.47 | 25.69 | -0.08 | -0.48% | 52785 | 8663.96 | 1.04% | | 600199 | 金种子酒 | 7.86 | -29.56 | -0.04 | -0.51% | 201307 | 15775.11 | 3.06% | | 600779 | 水井坊 | 28.66 | 36.14 | -0.16 | -0.56% | 19358 | 5559.68 | 0.40% | | 600809 | 山西汾酒 | 123.00 | 13.66 | -0.75 | -0.61% | 63605 | 78036.2 | 0.52% | | 600300 | 维维股份 | 3.22 | 14.97 | -0.02 | -0.62% | 124354 | 4006.45 | 0.77% | | 601579 | 会稽山 | 15.18 | 26.87 | -0.10 | -0.65% | 34518 | 5231.68 | 0.72% | | 603198 | 迎驾贡酒 | 37.27 | 14.97 | -0.29 | -0.77% | 33344 | 12423.03 | 0.42% | | 001338 | 永顺泰 | 8.85 | 22.32 | -0.07 | -0.78% | 25775 | 2282.13 | 0.51% | | 600059 | 古越龙山 | 8.19 | 33.13 | -0.07 | -0.85% | 40837 | 3356.17 | 0.45% | | 600616 | 金枫酒业 | 4.20 | 6831.04 | -0.04 | -0.94% | 45054 | 1904.51 | 0.67% | | 603711 | 香飘飘 | 11.22 | 22.34 | -0.11 | -0.97% | 26427 | 2980.12 | 0.64% | | 000858 | 五粮液 | 77.25 | 23.80 | -0.81 | -1.04% | 193267 | 149257.1 | 0.50% | | 002304 | 洋河股份 | 42.16 | 62.54 | -0.47 | -1.10% | 37617 | 15878.96 | 0.25% | | 600559 | 老白干酒 | 12.37 | 25.55 | -0.14 | -1.12% | 66972 | 8317.74 | 0.74% | | 000860 | 顺鑫农业 | 11.16 | -25.95 | -0.13 | -1.15% | 49123 | 5508.85 | 0.66% | | 603589 | 口子窖 | 20.48 | 31.28 | -0.24 | -1.16% | 40285 | 8281.72 | 0.67% | | 600573 | 惠泉啤酒 | 9.84 | 30.04 | -0.12 | -1.20% | 47900 | 4715.2 | 1.92% | | 600197 | 伊力特 | 10.48 | 28.01 | -0.13 | -1.23% | 54806 | 5759.27 | 1.16% | | 000596 | 古井贡酒 | 92.34 | 17.27 | -1.15 | -1.23% | 28140 | 25981.84 | 0.69% | | 000869 | 张裕A | 17.60 | 191.13 | -0.22 | -1.23% | 6459 | 1140.89 | 0.14% | | 000568 | 泸州老窖 | 89.23 | 13.20 | -1.16 | -1.28% | 55738 | 49870 | 0.38% | | 600238 | ST椰岛 | 4.49 | -93.83 | -0.06 | -1.32% | 90978 | 4209.81 | 2.04% | | 603369 | 今世缘 | 27.89 | 14.83 | -0.39 | -1.38% | 63686 | 17810.22 | 0.51% | | 920023 | *ST田野 | 1.85 | 70.87 | -0.03 | -1.60% | 43702 | 813.1988 | 1.63% | | 600132 | 重庆啤酒 | 46.30 | 18.74 | -0.77 | -1.64% | 26238 | 12211.94 | 0.54% | | 600519 | 贵州茅台 | 1335.16 | 20.18 | -23.82 | -1.75% | 21026 | 281730.6 | 0.17% | | 605499 | 东鹏饮料 | 127.28 | 19.04 | -2.36 | -1.82% | 80514 | 101775 | 1.19% | | 000729 | 燕京啤酒 | 12.79 | 20.27 | -0.24 | -1.84% | 133061 | 17086.69 | 0.53% | | 002568 | 百润股份 | 19.55 | 30.28 | -0.40 | -2.01% | 106111 | 20862.86 | 1.39% | | 002461 | 珠江啤酒 | 9.01 | 21.54 | -0.19 | -2.07% | 48036 | 4351.24 | 0.22% | | 600600 | 青岛啤酒 | 54.80 | 15.98 | -1.39 | -2.47% | 52053 | 28711.08 | 0.73% | | 000848 | 承德露露 | 9.01 | 13.92 | -0.29 | -3.12% | 121126 | 11005.97 | 1.20% |
|