|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川宁生物(301301)医药制造业上涨家数:226下跌家数:86平均涨幅:+1.57%平均换手:2.59%总成交额:658.72亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300363 | 博腾股份 | 17.73 | 74.99 | +2.12 | +13.58% | 512397 | 90487.58 | 10.27% | | 002793 | 罗欣药业 | 5.12 | -20.62 | +0.47 | +10.11% | 480578 | 24108.56 | 4.43% | | 603567 | 珍宝岛 | 6.67 | -3.87 | +0.61 | +10.07% | 672568.9 | 43716.5 | 7.16% | | 002900 | 哈三联 | 12.40 | -12.34 | +1.13 | +10.03% | 123313 | 15124.4 | 7.65% | | 603222 | 济民健康 | 8.67 | -17.65 | +0.79 | +10.03% | 189732 | 15837.77 | 3.61% | | 002693 | 双成药业 | 9.67 | 123.27 | +0.88 | +10.01% | 292817 | 28073.5 | 7.12% | | 002821 | 凯莱英 | 161.61 | 52.51 | +14.69 | +10.00% | 56901 | 90951.36 | 1.79% | | 000739 | 普洛药业 | 22.12 | 28.75 | +2.01 | +10.00% | 171442 | 37357.07 | 1.48% | | 688806 | 泰诺麦博 | 25.90 | -22.90 | +2.06 | +8.64% | 130306.4 | 33829.36 | 25.54% | | 688247 | 宣泰医药 | 8.60 | 89.51 | +0.68 | +8.59% | 129110.2 | 10720.34 | 2.85% | | 920367 | 新赣江 | 20.91 | 119.69 | +1.52 | +7.84% | 66273 | 13782.09 | 15.78% | | 600664 | 哈药股份 | 6.45 | 52.43 | +0.46 | +7.68% | 4890398 | 305634.9 | 19.42% | | 301093 | 华兰股份 | 60.01 | 301.61 | +4.19 | +7.51% | 56283 | 32727.08 | 2.77% | | 002141 | 贤丰控股 | 5.48 | 495.15 | +0.38 | +7.45% | 2199435 | 117792.4 | 21.29% | | 603976 | 正川股份 | 25.95 | 300.56 | +1.73 | +7.14% | 50980 | 12941.88 | 2.97% | | 300702 | 天宇股份 | 21.61 | 78.56 | +1.43 | +7.09% | 62708 | 13389.82 | 2.98% | | 600671 | 天目药业 | 22.17 | 165.18 | +1.46 | +7.05% | 71126 | 15508.47 | 5.84% | | 688163 | 赛伦生物 | 29.33 | 65.31 | +1.88 | +6.85% | 15220.15 | 4408.163 | 1.41% | | 603456 | 九洲药业 | 15.73 | 23.44 | +0.99 | +6.72% | 435660 | 67582.24 | 4.94% | | 600267 | 海正药业 | 12.15 | 20.42 | +0.73 | +6.39% | 639635 | 76664.91 | 5.42% | | 301277 | 新天地 | 10.43 | 40.58 | +0.61 | +6.21% | 108739 | 11273.54 | 2.77% | | 301075 | 多瑞医药 | 53.83 | -42.83 | +2.94 | +5.78% | 22431 | 11904.47 | 2.80% | | 301509 | 金凯生科 | 28.77 | 46.81 | +1.55 | +5.69% | 36628 | 10402.44 | 6.46% | | 301201 | 诚达药业 | 29.75 | -1306.16 | +1.54 | +5.46% | 63609 | 18513.89 | 5.86% | | 688221 | 前沿生物 | 18.05 | 1952.82 | +0.93 | +5.43% | 166402.5 | 29722.83 | 4.44% | | 603538 | 美诺华 | 26.80 | 81.22 | +1.37 | +5.39% | 531126 | 141223 | 15.76% | | 300878 | 维康药业 | 30.73 | -20.62 | +1.56 | +5.35% | 36026 | 10840.98 | 2.50% | | 920478 | 峆一药业 | 10.31 | 33.26 | +0.52 | +5.31% | 40505 | 4162.804 | 6.05% | | 688217 | 睿昂基因 | 22.74 | -21.63 | +1.11 | +5.13% | 15292.55 | 3448.547 | 2.74% | | 688767 | 博拓生物 | 38.17 | 188.04 | +1.81 | +4.98% | 31424.82 | 11803.22 | 2.10% | | 688235 | 百济神州 | 261.96 | 127.66 | +12.31 | +4.93% | 52973.05 | 138623.4 | 4.60% | | 300434 | 金石亚药 | 10.40 | 22.61 | +0.45 | +4.52% | 204746 | 21229.68 | 5.96% | | 688117 | 圣诺生物 | 23.79 | 21.13 | +1.02 | +4.48% | 66361.69 | 15714.75 | 4.22% | | 301111 | 粤万年青 | 18.62 | -684.30 | +0.79 | +4.43% | 42283 | 7799.57 | 2.64% | | 600488 | 津药药业 | 5.47 | 226.19 | +0.23 | +4.39% | 741100 | 40274.75 | 6.79% | | 600201 | 生物股份 | 13.37 | 103.07 | +0.56 | +4.37% | 319552 | 41871.69 | 2.88% | | 688373 | 盟科药业 | 4.78 | -15.57 | +0.20 | +4.37% | 166291.1 | 7965.787 | 2.53% | | 000518 | 四环生物 | 3.85 | -122.00 | +0.16 | +4.34% | 470814 | 17931.54 | 4.57% | | 688799 | 华纳药厂 | 44.26 | 26.41 | +1.81 | +4.26% | 30037.8 | 13243.28 | 2.25% | | 688319 | 欧林生物 | 23.28 | 166.97 | +0.95 | +4.25% | 83364.28 | 19212.27 | 2.06% | | 300683 | 海特生物 | 26.65 | -14.51 | +1.07 | +4.18% | 63309 | 16788.14 | 5.18% | | 688336 | 三生国健 | 41.62 | 12.54 | +1.63 | +4.08% | 77133.91 | 31867.37 | 0.86% | | 688091 | 上海谊众 | 39.32 | 118.59 | +1.53 | +4.05% | 37176.11 | 14582.47 | 1.80% | | 300534 | 陇神戎发 | 13.18 | 80.98 | +0.51 | +4.03% | 800327.1 | 106262.5 | 26.50% | | 300199 | 翰宇药业 | 21.26 | 198.67 | +0.82 | +4.01% | 397035 | 83846.2 | 5.33% | | 000534 | 万泽股份 | 25.85 | 65.27 | +0.96 | +3.86% | 118091 | 30274.52 | 2.35% | | 300111 | 向日葵 | 3.00 | -407.83 | +0.11 | +3.81% | 475831 | 14207.22 | 4.25% | | 300497 | 富祥股份 | 16.50 | 2260.84 | +0.60 | +3.77% | 286542 | 47168.44 | 6.28% | | 002653 | 海思科 | 61.12 | 89.18 | +2.22 | +3.77% | 80477 | 48940.13 | 1.50% | | 688520 | 神州细胞 | 35.10 | -20.53 | +1.27 | +3.75% | 34044.57 | 11967.45 | 0.76% | | 688321 | 微芯生物 | 26.88 | 121.02 | +0.97 | +3.74% | 93364.79 | 25013.87 | 2.29% | | 688656 | 浩欧博 | 85.43 | 249.61 | +3.07 | +3.73% | 5293.45 | 4531.982 | 0.83% | | 002923 | 润都股份 | 10.88 | -73.26 | +0.39 | +3.72% | 129477 | 14118.62 | 5.02% | | 688180 | 君实生物 | 36.68 | -56.98 | +1.27 | +3.59% | 132198.4 | 48046.61 | 1.72% | | 300357 | 我武生物 | 24.28 | 29.85 | +0.84 | +3.58% | 108747 | 26214.33 | 2.24% | | 300558 | 贝达药业 | 58.16 | 55.81 | +2.01 | +3.58% | 122411 | 71067.52 | 2.90% | | 002412 | 汉森制药 | 7.01 | 15.66 | +0.24 | +3.55% | 357013 | 25032.08 | 7.17% | | 688331 | 荣昌生物 | 111.35 | 48.66 | +3.79 | +3.52% | 57326.65 | 63688.65 | 1.61% | | 300039 | 上海凯宝 | 5.64 | 22.76 | +0.19 | +3.49% | 442075 | 24927.64 | 4.83% | | 688136 | 科兴制药 | 18.43 | 33.22 | +0.62 | +3.48% | 41289.23 | 7585.357 | 2.04% | | 920047 | 诺思兰德 | 16.69 | -79.07 | +0.56 | +3.47% | 44419 | 7363.952 | 2.47% | | 002728 | 特一药业 | 9.24 | 62.52 | +0.30 | +3.36% | 223456 | 20645.5 | 6.73% | | 000566 | 海南海药 | 5.86 | -17.35 | +0.19 | +3.35% | 2418604 | 140673.5 | 18.65% | | 603880 | 南卫股份 | 6.85 | -20.02 | +0.22 | +3.32% | 50496 | 3443.96 | 1.75% | | 603669 | 灵康药业 | 5.64 | -23.40 | +0.18 | +3.30% | 202700 | 11302.48 | 2.85% | | 000908 | 石药景峰 | 6.21 | -167.28 | +0.19 | +3.16% | 182647 | 11264.28 | 2.08% | | 920266 | 生物谷 | 7.23 | -22.69 | +0.22 | +3.14% | 40437 | 2906.935 | 3.41% | | 002437 | 誉衡药业 | 2.97 | 16.09 | +0.09 | +3.12% | 815299.1 | 24121.84 | 3.88% | | 603087 | 甘李药业 | 70.00 | 40.87 | +2.12 | +3.12% | 99994 | 69973.59 | 1.78% | | 688176 | 亚虹医药 | 11.61 | -14.92 | +0.35 | +3.11% | 125921.7 | 14547.16 | 2.20% | | 688670 | 金迪克 | 14.89 | -10.01 | +0.44 | +3.04% | 12265.65 | 1818.368 | 1.00% | | 301211 | 亨迪药业 | 10.84 | 133.92 | +0.32 | +3.04% | 121395 | 13142.36 | 2.91% | | 300204 | 舒泰神 | 22.41 | -144.66 | +0.65 | +2.99% | 231893 | 51992.21 | 5.11% | | 300584 | 海辰药业 | 33.28 | 89.98 | +0.96 | +2.97% | 36910 | 12280.52 | 4.49% | | 301089 | 拓新药业 | 23.67 | -39.10 | +0.68 | +2.96% | 44340 | 10517.92 | 4.87% | | 688658 | 悦康药业 | 12.55 | -22.94 | +0.36 | +2.95% | 116907.6 | 14635.09 | 2.60% | | 300006 | 莱美药业 | 5.08 | -39.46 | +0.14 | +2.83% | 257666 | 12925.57 | 2.44% | | 300942 | 易瑞生物 | 6.55 | 388.48 | +0.18 | +2.83% | 66791 | 4332.271 | 1.65% | | 600851 | 海欣股份 | 8.01 | 56.24 | +0.22 | +2.82% | 99380 | 7920.831 | 1.35% | | 000952 | 广济药业 | 5.95 | -5.12 | +0.16 | +2.76% | 75444 | 4475.31 | 2.19% | | 603229 | 奥翔药业 | 7.84 | 60.25 | +0.21 | +2.75% | 74503 | 5822.428 | 0.90% | | 600222 | 太龙药业 | 7.48 | 68.52 | +0.20 | +2.75% | 154699 | 11494.3 | 2.77% | | 300485 | 赛升药业 | 9.14 | -212.31 | +0.24 | +2.70% | 70660 | 6433.06 | 2.58% | | 688399 | 硕世生物 | 27.10 | -102.63 | +0.71 | +2.69% | 16597.95 | 4494.189 | 1.34% | | 688759 | 必贝特 | 22.20 | -58.60 | +0.58 | +2.68% | 44739.84 | 9865.586 | 6.21% | | 300119 | 瑞普生物 | 17.68 | 20.94 | +0.46 | +2.67% | 83403 | 14686.54 | 2.50% | | 002294 | 信立泰 | 34.08 | 56.17 | +0.88 | +2.65% | 221701 | 75445.98 | 1.99% | | 920344 | 三元基因 | 18.83 | 124.27 | +0.48 | +2.62% | 8781 | 1654.203 | 0.77% | | 300436 | 广生堂 | 91.02 | -67.34 | +2.30 | +2.59% | 45544 | 41163.49 | 3.33% | | 688578 | 艾力斯 | 108.62 | 20.24 | +2.74 | +2.59% | 67247.97 | 73513.88 | 1.49% | | 920017 | 星昊医药 | 16.94 | 19.11 | +0.42 | +2.54% | 17975 | 3024.371 | 1.47% | | 300401 | 花园生物 | 12.86 | 27.09 | +0.31 | +2.47% | 226833 | 29027.04 | 4.23% | | 688505 | 复旦张江 | 7.50 | -51.01 | +0.18 | +2.46% | 54273.53 | 4046.264 | 0.76% | | 002370 | 亚太药业 | 5.05 | 37.09 | +0.12 | +2.43% | 242340 | 12272.91 | 3.25% | | 002940 | 昂利康 | 25.24 | 40.03 | +0.59 | +2.39% | 99341 | 24985.84 | 5.36% | | 002422 | 科伦药业 | 42.29 | 43.01 | +0.96 | +2.32% | 266402 | 112841.7 | 2.04% | | 688302 | 海创药业 | 33.15 | -24.31 | +0.75 | +2.31% | 14040.89 | 4660.142 | 1.42% | | 688443 | 智翔金泰 | 23.15 | -15.04 | +0.52 | +2.30% | 41657.35 | 9598.481 | 2.91% | | 300267 | 尔康制药 | 3.13 | -16.35 | +0.07 | +2.29% | 342077 | 10654.61 | 2.40% | | 688765 | 禾元生物 | 34.53 | -85.20 | +0.77 | +2.28% | 36215.16 | 12437.87 | 5.03% | | 300255 | 常山药业 | 25.78 | -66.59 | +0.57 | +2.26% | 327296 | 84386.13 | 3.57% | | 688317 | 之江生物 | 16.75 | -72.62 | +0.37 | +2.26% | 23852.03 | 3975.406 | 1.26% | | 688426 | 康为世纪 | 17.84 | -20.06 | +0.39 | +2.23% | 11289.97 | 1997.984 | 1.01% | | 300254 | 仟源医药 | 8.25 | 119.19 | +0.17 | +2.10% | 77988 | 6439.46 | 3.43% | | 002907 | 华森制药 | 13.16 | 95.54 | +0.27 | +2.09% | 50591 | 6667.64 | 1.51% | | 688338 | 赛科希德 | 26.57 | 32.88 | +0.54 | +2.07% | 8414.66 | 2226.51 | 0.79% | | 002826 | 易明医药 | 16.45 | 33.57 | +0.33 | +2.05% | 33488 | 5494.38 | 1.81% | | 300016 | 北陆药业 | 8.01 | 37.83 | +0.16 | +2.04% | 138786 | 11117.03 | 2.47% | | 688428 | 诺诚健华 | 25.36 | 61.43 | +0.50 | +2.01% | 78913.63 | 19975.29 | 2.89% | | 002107 | 沃华医药 | 6.20 | 30.17 | +0.12 | +1.97% | 97257 | 6019.791 | 1.70% | | 688177 | 百奥泰 | 17.77 | -18.85 | +0.34 | +1.95% | 22525.81 | 3991.847 | 0.54% | | 300642 | 透景生命 | 12.90 | -856.32 | +0.24 | +1.90% | 32938 | 4249.59 | 2.39% | | 603590 | 康辰药业 | 30.40 | 28.66 | +0.56 | +1.88% | 27807 | 8478.24 | 1.76% | | 300871 | 回盛生物 | 21.25 | 14.98 | +0.39 | +1.87% | 39191 | 8276.94 | 1.94% | | 688076 | ST诺泰 | 27.25 | 27.92 | +0.50 | +1.87% | 13036.26 | 3543.621 | 0.41% | | 688687 | 凯因科技 | 16.53 | 255.39 | +0.30 | +1.85% | 23757.79 | 3923.678 | 1.39% | | 000766 | 通化金马 | 17.71 | 537.70 | +0.32 | +1.84% | 171363 | 30254.94 | 1.77% | | 301246 | 宏源药业 | 19.50 | 30.65 | +0.35 | +1.83% | 82230 | 16013.3 | 4.75% | | 300501 | 海顺新材 | 10.08 | -54.59 | +0.18 | +1.82% | 41408 | 4177.19 | 1.49% | | 301281 | 科源制药 | 36.08 | 165.97 | +0.63 | +1.78% | 22308 | 7957.53 | 3.14% | | 002038 | 双鹭药业 | 5.76 | -12.35 | +0.10 | +1.77% | 277507 | 15910.32 | 3.26% | | 301331 | 恩威医药 | 20.93 | 44.73 | +0.36 | +1.75% | 14999 | 3138.45 | 1.46% | | 688185 | 康希诺 | 51.37 | -12613.27 | +0.88 | +1.74% | 15560.64 | 7983.652 | 1.36% | | 601089 | 福元医药 | 17.60 | 19.46 | +0.30 | +1.73% | 31762 | 5591.09 | 0.66% | | 002581 | *ST未名 | 3.53 | -17.42 | +0.06 | +1.73% | 50143 | 1767.23 | 1.25% | | 300966 | 共同药业 | 24.92 | -40.32 | +0.42 | +1.71% | 28022 | 6908.204 | 3.66% | | 688192 | 迪哲医药 | 50.26 | -35.05 | +0.83 | +1.68% | 90404.65 | 45790.59 | 1.96% | | 002864 | 盘龙药业 | 21.24 | 33.45 | +0.35 | +1.68% | 27009 | 5725.24 | 2.74% | | 688193 | 仁度生物 | 48.78 | 141.01 | +0.79 | +1.65% | 4507.87 | 2171.002 | 1.13% | | 002868 | 绿康生化 | 22.52 | -47.70 | +0.36 | +1.62% | 15596 | 3510.88 | 1.45% | | 688393 | 安必平 | 18.90 | -46.79 | +0.30 | +1.61% | 23654.39 | 4456.394 | 2.53% | | 300233 | 金城医药 | 13.25 | 76.00 | +0.21 | +1.61% | 87336 | 11573.28 | 2.36% | | 600521 | 华海药业 | 17.04 | 68.37 | +0.27 | +1.61% | 335034 | 56817.64 | 2.24% | | 000790 | 华神科技 | 3.87 | -7.96 | +0.06 | +1.57% | 132979 | 5132.94 | 2.14% | | 603387 | 基蛋生物 | 9.04 | 19.71 | +0.14 | +1.57% | 98653 | 8877.7 | 1.95% | | 920230 | 欧康医药 | 10.34 | 86.39 | +0.16 | +1.57% | 14406 | 1486.775 | 3.05% | | 300723 | 一品红 | 35.63 | 80.47 | +0.55 | +1.57% | 86930 | 31124.44 | 2.07% | | 301258 | 富士莱 | 24.93 | 60.80 | +0.38 | +1.55% | 15552 | 3872.41 | 1.71% | | 603139 | 康惠股份 | 33.63 | -11.37 | +0.50 | +1.51% | 26440 | 8876.557 | 2.65% | | 301130 | 西点药业 | 24.40 | 81.90 | +0.36 | +1.50% | 17932 | 4392.136 | 3.04% | | 000813 | 德展健康 | 3.41 | -19.99 | +0.05 | +1.49% | 233608 | 7982.56 | 1.11% | | 605177 | 东亚药业 | 16.60 | -17.21 | +0.24 | +1.47% | 15279 | 2523.67 | 1.34% | | 002317 | 众生药业 | 27.10 | 78.62 | +0.39 | +1.46% | 347301 | 92979.98 | 4.56% | | 600518 | 康美药业 | 1.40 | -1313.32 | +0.02 | +1.45% | 2087279 | 29142.83 | 1.51% | | 300158 | 振东制药 | 5.04 | -16.49 | +0.07 | +1.41% | 140261 | 7082.75 | 1.41% | | 000590 | 古汉医药 | 8.67 | -50.55 | +0.12 | +1.40% | 32743 | 2841.11 | 1.37% | | 603811 | 诚意药业 | 7.24 | 17.13 | +0.10 | +1.40% | 42518 | 3079.8 | 0.93% | | 300086 | 康芝药业 | 6.56 | -12.86 | +0.09 | +1.39% | 178590 | 11734.41 | 4.05% | | 920009 | 丹娜生物 | 35.88 | 31.12 | +0.49 | +1.38% | 2953 | 1052.036 | 2.93% | | 300841 | 康华生物 | 46.82 | 26.86 | +0.63 | +1.36% | 16217 | 7602.44 | 1.33% | | 002022 | 科华生物 | 5.23 | -3.70 | +0.07 | +1.36% | 95216 | 4969.136 | 1.85% | | 000597 | 东北制药 | 4.68 | 26.67 | +0.06 | +1.30% | 103840 | 4844.16 | 0.74% | | 300239 | 东宝生物 | 4.90 | 52.90 | +0.06 | +1.24% | 73040 | 3564.24 | 1.24% | | 300289 | 利德曼 | 5.73 | -121.27 | +0.07 | +1.24% | 45420 | 2597.23 | 0.84% | | 920735 | 德源药业 | 23.84 | 12.51 | +0.29 | +1.23% | 20534 | 4890.56 | 1.80% | | 688166 | 博瑞医药 | 34.99 | 299.88 | +0.42 | +1.21% | 150974.6 | 52285.07 | 3.46% | | 002365 | 永安药业 | 12.77 | 108.77 | +0.15 | +1.19% | 224757 | 28723.96 | 9.16% | | 300026 | 红日药业 | 3.46 | 435.27 | +0.04 | +1.17% | 515688 | 17879.77 | 1.72% | | 001367 | 海森药业 | 18.29 | 20.86 | +0.21 | +1.16% | 15750 | 2876.189 | 1.29% | | 688062 | 迈威生物 | 27.12 | -13.18 | +0.31 | +1.16% | 88970.29 | 24486.69 | 3.86% | | 600594 | 益佰制药 | 3.61 | -8.10 | +0.04 | +1.12% | 271644 | 9832.01 | 3.46% | | 600513 | 联环药业 | 17.22 | -42.76 | +0.19 | +1.12% | 229841 | 39671.09 | 8.05% | | 688197 | 首药控股 | 32.14 | -51.30 | +0.34 | +1.07% | 20124.58 | 6516.554 | 3.14% | | 920433 | 大唐药业 | 4.80 | -14.96 | +0.05 | +1.05% | 29116 | 1391.918 | 1.72% | | 002399 | 海普瑞 | 9.81 | 37.83 | +0.10 | +1.03% | 43298 | 4236.886 | 0.35% | | 688553 | 汇宇制药 | 10.85 | 301.37 | +0.11 | +1.02% | 92631.62 | 10028.46 | 1.83% | | 000931 | 中关村 | 4.07 | 193.09 | +0.04 | +0.99% | 81001 | 3308.48 | 1.08% | | 002393 | 力生制药 | 14.53 | 10.85 | +0.14 | +0.97% | 23365 | 3392.896 | 0.78% | | 603351 | 威尔药业 | 23.95 | 21.34 | +0.23 | +0.97% | 14133 | 3366.472 | 1.04% | | 600129 | 太极集团 | 15.97 | 78.88 | +0.15 | +0.95% | 213788 | 34169.31 | 3.88% | | 920656 | 海昇药业 | 13.81 | 18.10 | +0.12 | +0.88% | 4072 | 562.9242 | 1.26% | | 920946 | 森萱医药 | 9.27 | 26.47 | +0.08 | +0.87% | 20654 | 1917.419 | 0.48% | | 300381 | 溢多利 | 5.89 | -346.40 | +0.05 | +0.86% | 82507 | 4895.97 | 1.72% | | 688075 | 安旭生物 | 28.32 | 143.78 | +0.24 | +0.85% | 10242.83 | 2887.887 | 0.81% | | 002755 | 奥赛康 | 13.44 | 46.84 | +0.11 | +0.83% | 78195 | 10562.47 | 0.84% | | 301507 | 民生健康 | 12.26 | 36.78 | +0.10 | +0.82% | 30799 | 3785.081 | 2.80% | | 605507 | 国邦医药 | 16.15 | 17.88 | +0.13 | +0.81% | 46484 | 7502.89 | 0.59% | | 688298 | 东方生物 | 19.05 | -6.96 | +0.15 | +0.79% | 11835.68 | 2254.276 | 0.59% | | 600276 | 恒瑞医药 | 53.42 | 43.67 | +0.42 | +0.79% | 730068.9 | 391384.4 | 1.14% | | 300147 | *ST香雪 | 6.80 | -3.18 | +0.05 | +0.74% | 77113 | 5273.5 | 1.17% | | 300110 | 华仁药业 | 2.74 | -7.00 | +0.02 | +0.74% | 224383 | 6173.65 | 1.90% | | 688276 | 百克生物 | 15.18 | -23.51 | +0.11 | +0.73% | 18069.27 | 2751.763 | 0.44% | | 300705 | 九典制药 | 11.13 | 13.79 | +0.08 | +0.72% | 67604 | 7539.34 | 1.83% | | 688506 | 百利天恒 | 286.85 | -91.33 | +2.06 | +0.72% | 18306.35 | 52633.44 | 0.44% | | 002030 | 达安基因 | 5.57 | -8.73 | +0.04 | +0.72% | 201530 | 11224.92 | 1.44% | | 920566 | 梓橦宫 | 9.77 | 15.47 | +0.07 | +0.72% | 17134 | 1684.979 | 1.53% | | 002550 | 千红制药 | 7.01 | 27.79 | +0.05 | +0.72% | 194433 | 13656.2 | 2.07% | | 603367 | 辰欣药业 | 14.68 | 16.27 | +0.10 | +0.69% | 145579 | 21336.72 | 3.22% | | 300685 | 艾德生物 | 17.72 | 19.42 | +0.12 | +0.68% | 60782 | 10839.09 | 1.56% | | 000756 | 新华制药 | 13.84 | 36.84 | +0.09 | +0.65% | 93555 | 12945.18 | 1.88% | | 000989 | 九芝堂 | 9.24 | 29.18 | +0.06 | +0.65% | 296526 | 27294.12 | 4.27% | | 920547 | 无锡晶海 | 17.90 | 21.83 | +0.11 | +0.62% | 2868 | 516.3798 | 0.76% | | 600613 | 神奇制药 | 5.02 | 74.20 | +0.03 | +0.60% | 74656 | 3765.67 | 1.56% | | 688098 | 申联生物 | 8.37 | -178.96 | +0.05 | +0.60% | 24327.79 | 2038.572 | 0.59% | | 300439 | 美康生物 | 8.83 | 50.98 | +0.05 | +0.57% | 28712 | 2533.89 | 0.98% | | 000788 | 北大医药 | 5.31 | 49.26 | +0.03 | +0.57% | 127244 | 6770.76 | 2.14% | | 603520 | 司太立 | 8.87 | 230.95 | +0.05 | +0.57% | 71195 | 6335.54 | 1.62% | | 688566 | 吉贝尔 | 24.53 | 19.42 | +0.13 | +0.53% | 11747.57 | 2886.624 | 0.58% | | 002020 | 京新药业 | 13.74 | 15.57 | +0.07 | +0.51% | 143062 | 19720.35 | 2.18% | | 002880 | 卫光生物 | 20.27 | 19.69 | +0.09 | +0.45% | 12003 | 2451.08 | 0.53% | | 002102 | ST能特 | 2.27 | 116.87 | +0.01 | +0.44% | 90342 | 2053.331 | 0.42% | | 002603 | 以岭药业 | 16.79 | 20.48 | +0.07 | +0.42% | 207690 | 34933.16 | 1.51% | | 300583 | 赛托生物 | 12.28 | -55.44 | +0.05 | +0.41% | 27719 | 3411.95 | 1.49% | | 920982 | 锦波生物 | 129.49 | 23.88 | +0.51 | +0.40% | 8290 | 10709.28 | 1.49% | | 688253 | 英诺特 | 56.03 | 85.46 | +0.21 | +0.38% | 7683.8 | 4325.415 | 0.56% | | 603168 | 莎普爱思 | 5.38 | -7.35 | +0.02 | +0.37% | 60206 | 3260.218 | 1.62% | | 300009 | 安科生物 | 8.39 | 20.20 | +0.03 | +0.36% | 159690 | 13472.89 | 1.30% | | 603207 | 小方制药 | 22.58 | 17.81 | +0.07 | +0.31% | 10095 | 2287.011 | 1.85% | | 600227 | 赤天化 | 3.27 | -21.37 | +0.01 | +0.31% | 1229953 | 39979.6 | 9.63% | | 688739 | 成大生物 | 20.26 | 146.32 | +0.06 | +0.30% | 17150.04 | 3472.33 | 0.41% | | 002644 | 佛慈制药 | 7.84 | 76.28 | +0.02 | +0.26% | 35584 | 2793.23 | 0.70% | | 600812 | 华北制药 | 4.87 | 51.89 | +0.01 | +0.21% | 130016 | 6368.55 | 0.76% | | 600080 | ST金花 | 4.94 | 100.93 | +0.01 | +0.20% | 14955 | 737.6811 | 0.40% | | 688366 | 昊海生科 | 31.95 | 31.21 | +0.06 | +0.19% | 5047.98 | 1611.416 | 0.26% | | 600196 | 复星医药 | 23.19 | 17.81 | +0.04 | +0.17% | 219733 | 51195.72 | 1.04% | | 605199 | ST葫芦娃 | 5.83 | -6.85 | +0.01 | +0.17% | 10477 | 610.8252 | 0.26% | | 300142 | 沃森生物 | 12.34 | 69.06 | +0.02 | +0.16% | 520668 | 64761.69 | 3.30% | | 605116 | 奥锐特 | 20.22 | 20.86 | +0.03 | +0.15% | 33638 | 6847.325 | 0.83% | | 300636 | 同和药业 | 6.85 | 40.47 | +0.01 | +0.15% | 66341 | 4573.48 | 1.81% | | 600789 | 鲁抗医药 | 7.47 | 89.78 | +0.01 | +0.13% | 178740 | 13413.23 | 1.77% | | 600211 | 西藏药业 | 39.10 | 13.03 | +0.05 | +0.13% | 32575 | 12798.93 | 1.01% | | 002873 | 新天药业 | 7.84 | 227.31 | +0.01 | +0.13% | 67942 | 5366.35 | 2.83% | | 600867 | 通化东宝 | 8.37 | 13.41 | +0.01 | +0.12% | 228492 | 19243.21 | 1.15% | | 301207 | 华兰疫苗 | 17.83 | 57.15 | +0.02 | +0.11% | 51027 | 9141.533 | 0.85% | | 688575 | 亚辉龙 | 9.34 | 171.36 | +0.01 | +0.11% | 53652.05 | 5019.211 | 0.94% | | 600557 | 康缘药业 | 12.82 | 24.21 | +0.01 | +0.08% | 61358 | 7924.729 | 1.08% | | 000153 | 丰原药业 | 5.54 | 26.16 | 0.00 | 0.00% | 63549 | 3545.75 | 1.38% | | 000919 | 金陵药业 | 6.36 | 67.11 | 0.00 | 0.00% | 90902 | 5790.64 | 1.46% | | 600252 | 中恒集团 | 2.25 | -17.56 | 0.00 | 0.00% | 365793 | 8288.369 | 1.15% | | 002332 | 仙琚制药 | 8.68 | 21.49 | 0.00 | 0.00% | 99465 | 8648.19 | 1.01% | | 002349 | 精华制药 | 6.79 | 25.31 | 0.00 | 0.00% | 91308 | 6218.851 | 1.12% | | 300194 | 福安药业 | 3.75 | 70.97 | 0.00 | 0.00% | 193855 | 7312.05 | 2.00% | | 002688 | 金河生物 | 5.11 | 101.51 | 0.00 | 0.00% | 54804 | 2795.609 | 0.73% | | 300463 | 迈克生物 | 9.23 | -156.72 | 0.00 | 0.00% | 73792 | 6824.45 | 1.50% | | 300519 | 新光药业 | 13.73 | 39.20 | 0.00 | 0.00% | 46139 | 6364.56 | 4.04% | | 002872 | ST天圣 | 5.05 | -30.42 | 0.00 | 0.00% | 26881 | 1368.27 | 1.25% | | 600062 | 华润双鹤 | 16.30 | 10.42 | -0.01 | -0.06% | 86047 | 14111.77 | 0.83% | | 300406 | 九强生物 | 11.74 | 32.42 | -0.01 | -0.09% | 44990 | 5290.92 | 1.06% | | 002019 | 亿帆医药 | 10.35 | 35.40 | -0.01 | -0.10% | 90400 | 9385.593 | 1.07% | | 002082 | ST万邦 | 9.99 | -76.88 | -0.01 | -0.10% | 98452 | 9861.14 | 1.73% | | 688363 | 华熙生物 | 39.05 | 73.82 | -0.04 | -0.10% | 42111.52 | 16444.76 | 0.87% | | 600329 | 达仁堂 | 37.81 | 13.35 | -0.04 | -0.11% | 24405 | 9246.351 | 0.43% | | 688266 | 泽璟制药 | 107.29 | 51.65 | -0.13 | -0.12% | 95399.78 | 103422.2 | 3.60% | | 300122 | 智飞生物 | 13.21 | -2.14 | -0.02 | -0.15% | 236134 | 31223.88 | 1.67% | | 920729 | 永顺生物 | 6.56 | 46.66 | -0.01 | -0.15% | 4171 | 274.4894 | 0.54% | | 688468 | 科美诊断 | 6.16 | 64.46 | -0.01 | -0.16% | 30132.27 | 1850.596 | 0.75% | | 000650 | 仁和药业 | 5.48 | 20.77 | -0.01 | -0.18% | 126096 | 6940.14 | 0.95% | | 603998 | 方盛制药 | 9.54 | 13.67 | -0.02 | -0.21% | 66623 | 6387.265 | 1.52% | | 000623 | 吉林敖东 | 18.29 | 7.97 | -0.04 | -0.22% | 103279 | 18928.02 | 0.87% | | 301301 | 川宁生物 | 8.87 | 33.47 | -0.02 | -0.22% | 114983 | 10202.96 | 1.85% | | 600572 | 康恩贝 | 4.37 | 22.95 | -0.01 | -0.23% | 390403 | 17110.47 | 1.54% | | 002198 | ST嘉应 | 3.34 | 61.57 | -0.01 | -0.30% | 46569 | 1555.042 | 0.92% | | 600535 | 天士力 | 15.85 | 19.36 | -0.05 | -0.31% | 149187 | 23671.22 | 1.00% | | 002817 | 黄山胶囊 | 6.29 | 29.62 | -0.02 | -0.32% | 63016 | 3986.83 | 2.17% | | 300452 | 山河药辅 | 12.28 | 16.32 | -0.04 | -0.32% | 35130 | 4343.02 | 1.77% | | 002099 | 海翔药业 | 5.49 | -120.32 | -0.02 | -0.36% | 95356 | 5258.722 | 0.59% | | 600351 | 亚宝药业 | 6.88 | 14.73 | -0.03 | -0.43% | 429062 | 29374.58 | 6.20% | | 002424 | ST百灵 | 4.57 | -63.65 | -0.02 | -0.44% | 53904 | 2464.574 | 0.47% | | 600436 | 片仔癀 | 137.50 | 43.61 | -0.61 | -0.44% | 55366 | 76440.45 | 0.92% | | 002675 | 东诚药业 | 12.89 | 52.02 | -0.06 | -0.46% | 64844 | 8419.964 | 0.87% | | 688606 | 奥泰生物 | 45.08 | 20.04 | -0.21 | -0.46% | 4095.78 | 1847.057 | 0.52% | | 603707 | 健友股份 | 8.14 | 22.45 | -0.04 | -0.49% | 78976 | 6472.262 | 0.49% | | 300294 | 博雅生物 | 15.83 | 2323.74 | -0.08 | -0.50% | 46568 | 7386.08 | 0.92% | | 688382 | 益方生物 | 18.69 | -35.59 | -0.10 | -0.53% | 286012.5 | 53769.8 | 4.95% | | 300181 | 佐力药业 | 14.33 | 15.45 | -0.08 | -0.56% | 184971 | 26639.15 | 3.07% | | 603676 | 卫信康 | 8.81 | 17.70 | -0.05 | -0.56% | 22974 | 2031.988 | 0.53% | | 600216 | 浙江医药 | 12.19 | 15.60 | -0.07 | -0.57% | 135394 | 16616.93 | 1.42% | | 002252 | 上海莱士 | 5.22 | 25.94 | -0.03 | -0.57% | 425850 | 22284.36 | 0.65% | | 002275 | 桂林三金 | 13.32 | 17.29 | -0.08 | -0.60% | 24070 | 3216.147 | 0.43% | | 002932 | *ST明德 | 14.79 | -261.02 | -0.09 | -0.60% | 10880 | 1616.51 | 0.70% | | 600479 | 千金药业 | 9.80 | 15.65 | -0.06 | -0.61% | 41556 | 4087.32 | 0.99% | | 688526 | 科前生物 | 12.90 | 15.43 | -0.08 | -0.62% | 13572.89 | 1752.676 | 0.29% | | 000513 | 丽珠集团 | 30.82 | 13.94 | -0.20 | -0.64% | 52787 | 16347.93 | 0.93% | | 603566 | 普莱柯 | 10.42 | 20.87 | -0.07 | -0.67% | 23184 | 2423.14 | 0.67% | | 603896 | 寿仙谷 | 14.85 | -254.73 | -0.10 | -0.67% | 17039 | 2533.869 | 0.86% | | 600380 | 健康元 | 10.19 | 14.18 | -0.07 | -0.68% | 155496 | 15957.17 | 0.85% | | 002773 | 康弘药业 | 21.53 | 18.53 | -0.15 | -0.69% | 91939 | 20073.13 | 1.34% | | 688513 | 苑东生物 | 44.31 | 28.52 | -0.31 | -0.69% | 32083.14 | 14412.71 | 1.82% | | 300601 | 康泰生物 | 12.46 | 171.32 | -0.09 | -0.72% | 118671 | 14912.99 | 1.32% | | 002166 | 莱茵生物 | 6.76 | 32.38 | -0.05 | -0.73% | 106292 | 7187.56 | 1.44% | | 688189 | ST南新 | 6.55 | -12.57 | -0.05 | -0.76% | 95544.05 | 6372.938 | 3.50% | | 600079 | ST人福 | 17.55 | 15.05 | -0.14 | -0.79% | 82646 | 14546.18 | 0.54% | | 300573 | 兴齐眼药 | 42.33 | 20.00 | -0.35 | -0.82% | 78828 | 33587.43 | 2.87% | | 603439 | 三力制药 | 10.53 | 87.28 | -0.09 | -0.85% | 76280 | 8043.074 | 1.89% | | 300639 | 凯普生物 | 5.75 | -34.93 | -0.05 | -0.86% | 165767 | 9560.12 | 2.63% | | 002562 | 兄弟科技 | 4.56 | 47.63 | -0.04 | -0.87% | 228561 | 10410.71 | 2.81% | | 920050 | 爱伦医疗 | 27.58 | 17.43 | -0.25 | -0.90% | 3262 | 900.4902 | 1.80% | | 603858 | 步长制药 | 15.80 | 44.56 | -0.16 | -1.00% | 59554 | 9458.72 | 0.56% | | 603718 | *ST海利 | 2.90 | -5.98 | -0.03 | -1.02% | 66177 | 1920.529 | 1.02% | | 002287 | 奇正藏药 | 20.86 | 17.87 | -0.22 | -1.04% | 21346 | 4481.399 | 0.37% | | 000538 | 云南白药 | 51.70 | 17.55 | -0.59 | -1.13% | 95875 | 49758.63 | 0.54% | | 000403 | 派林生物 | 10.50 | 28.26 | -0.12 | -1.13% | 72199 | 7624.62 | 0.77% | | 600161 | 天坛生物 | 12.78 | 25.98 | -0.15 | -1.16% | 98597 | 12662.33 | 0.50% | | 600285 | 羚锐制药 | 22.82 | 16.40 | -0.27 | -1.17% | 79344 | 18218.71 | 1.40% | | 002001 | 新和成 | 30.11 | 13.79 | -0.36 | -1.18% | 251116 | 75378.55 | 0.83% | | 600422 | 昆药集团 | 9.06 | 58.28 | -0.11 | -1.20% | 77013 | 7026.09 | 1.02% | | 688289 | 圣湘生物 | 15.49 | 57.19 | -0.19 | -1.21% | 38880.99 | 6083.829 | 0.67% | | 600771 | 广誉远 | 14.58 | 107.81 | -0.18 | -1.22% | 61108 | 8994.569 | 1.25% | | 603392 | 万泰生物 | 30.53 | -99.37 | -0.39 | -1.26% | 48749 | 14996.97 | 0.39% | | 600624 | ST复华 | 3.87 | -13.12 | -0.05 | -1.28% | 55722 | 2165.29 | 0.82% | | 600085 | 同仁堂 | 25.77 | 32.78 | -0.34 | -1.30% | 84032 | 21789.52 | 0.61% | | 300482 | 万孚生物 | 17.41 | -48.58 | -0.23 | -1.30% | 65809 | 11516.25 | 1.53% | | 600332 | 白云山 | 21.89 | 12.08 | -0.30 | -1.35% | 102677 | 22633.89 | 0.73% | | 600195 | 中牧股份 | 6.55 | 50.87 | -0.09 | -1.36% | 67231 | 4412.07 | 0.66% | | 000915 | 华特达因 | 25.69 | 12.99 | -0.36 | -1.38% | 28838 | 7445.74 | 1.23% | | 002007 | 华兰生物 | 13.49 | 28.72 | -0.19 | -1.39% | 106079 | 14398.84 | 0.67% | | 002262 | 恩华药业 | 21.91 | 20.72 | -0.32 | -1.44% | 102076 | 22524.72 | 1.15% | | 600750 | 华润江中 | 25.98 | 18.15 | -0.38 | -1.44% | 42448 | 11111.48 | 0.68% | | 000423 | 东阿阿胶 | 54.60 | 19.75 | -0.80 | -1.44% | 66894 | 36847.67 | 1.05% | | 000999 | 华润三九 | 25.75 | 13.07 | -0.41 | -1.57% | 129512 | 33646.12 | 0.78% | | 688278 | 特宝生物 | 57.56 | 23.18 | -0.93 | -1.59% | 28474.3 | 16562.84 | 0.70% | | 600420 | 国药现代 | 8.77 | 16.37 | -0.15 | -1.68% | 75921 | 6723.08 | 0.63% | | 002737 | 葵花药业 | 13.43 | -38.32 | -0.23 | -1.68% | 45907 | 6215.63 | 0.79% | | 600566 | 济川药业 | 26.38 | 13.99 | -0.47 | -1.75% | 53826 | 14270.01 | 0.59% | | 603658 | 安图生物 | 33.56 | 18.54 | -0.61 | -1.79% | 28188 | 9536.815 | 0.49% | | 000661 | 长春高新 | 77.17 | -749.70 | -1.47 | -1.87% | 113913 | 88570.78 | 2.85% | | 600993 | 马应龙 | 24.64 | 17.99 | -0.49 | -1.95% | 63971 | 15886.48 | 1.49% | | 002566 | 益盛药业 | 6.45 | 64.14 | -0.14 | -2.12% | 169032 | 11028.53 | 7.29% | | 300832 | 新产业 | 46.89 | 22.68 | -1.06 | -2.21% | 57643 | 27157.1 | 0.84% | | 920575 | *ST康乐 | 5.35 | -2.68 | -0.13 | -2.37% | 173987 | 9096.215 | 9.26% | | 688068 | 热景生物 | 98.93 | -37.20 | -7.35 | -6.92% | 45173.23 | 46119.83 | 4.87% | | 600530 | 交大昂立 | 4.49 | 854.84 | -0.50 | -10.02% | 10974 | 492.73 | 0.14% |
|