中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美腾科技(688420)专用设备制造业上涨家数:146下跌家数:202平均涨幅:-0.30%平均换手:2.70%总成交额:492.65亿元
更新时间：2023-03-25 02:49:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301312智立方125.9842.68+11.57+10.11%2839136044.1227.74%
688001华兴源创38.6952.76+3.27+9.23%6176224147.631.50%
603283赛腾股份48.5031.54+3.27+7.23%6907733379.23.80%
688218江苏北人21.6374.43+1.05+5.10%6467713696.625.49%
300461田中精机17.36-156.76+0.82+4.96%510188763.5576.40%
688789宏华数科195.0066.97+8.94+4.80%1138322080.532.72%
300056中创环保7.85-7.45+0.35+4.67%1168418963.5413.03%
603666亿嘉和40.8130.77+1.71+4.37%3036712194.011.47%
831152昆工科技23.3758.41+0.87+3.87%347828310.7496.58%
301018申菱环境40.7450.60+1.50+3.82%6682527131.717.83%
688125安达智能49.7725.97+1.79+3.73%2303911565.7913.06%
002073软控股份7.2439.52+0.26+3.72%27395719537.652.91%
002975博杰股份42.3533.54+1.49+3.65%189338001.8812.65%
300358楚天科技18.1016.58+0.61+3.49%17390431528.183.36%
000622恒立实业4.97-1085.29+0.16+3.33%875264323.182.06%
300385雪浪环境6.6642.57+0.21+3.26%591373949.5222.06%
300151昌红科技20.2272.96+0.60+3.06%8673117569.942.73%
002931锋龙股份11.5844.62+0.32+2.84%251692890.7331.40%
300462华铭智能11.63-9.48+0.32+2.83%437055024.933.20%
603638艾迪精密18.2362.53+0.50+2.82%517839379.110.62%
300823建科机械18.9334.35+0.49+2.66%304015713.5095.55%
002337赛象科技5.4183.03+0.14+2.66%1189336357.3932.02%
301033迈普医学46.1271.17+1.19+2.65%149026908.9664.02%
688092爱科科技28.5837.39+0.72+2.58%128523659.4884.76%
301022海泰科30.7634.08+0.77+2.57%58361782.7462.05%
300776帝尔激光110.7043.34+2.62+2.42%4254946895.614.24%
001256炜冈科技20.7331.56+0.47+2.32%226464665.8426.35%
300201*ST海伦3.6652.38+0.08+2.23%2150717786.1882.08%
688607康众医疗22.95-345.41+0.50+2.23%157093641.2952.36%
300278华昌达4.6020.25+0.10+2.22%1979589024.071.53%
301053远信工业23.7421.54+0.50+2.15%81371934.7663.50%
300836佰奥智能25.79-184.50+0.54+2.14%127973320.093.31%
688277天智航-U16.86-66.22+0.35+2.12%11810620143.083.95%
688309*ST恒誉21.20115.79+0.44+2.12%1939408.23190.43%
688113联测科技50.8738.85+1.04+2.09%57332918.8651.40%
301021英诺激光28.37136.35+0.58+2.09%271027632.9933.87%
002366*ST海核4.93-13.07+0.10+2.07%689073399.9560.77%
002526山东矿机2.5060.89+0.05+2.04%3587318899.9252.04%
300486东杰智能9.1257.18+0.18+2.01%464824207.3811.21%
300472新元科技12.58-11.46+0.24+1.94%16735920755.236.66%
603185上机数控98.2412.87+1.82+1.89%4694045872.521.15%
300818耐普矿机33.1617.28+0.61+1.87%137484549.923.32%
688580伟思医疗62.6045.75+1.14+1.85%43502725.6011.76%
600579克劳斯6.61-7.23+0.12+1.85%351462302.330.71%
688358祥生医疗35.4134.54+0.62+1.78%135554846.5821.21%
688630芯碁微装81.9272.42+1.42+1.76%4499837478.636.47%
002613北玻股份5.2578.18+0.09+1.74%1745039077.5853.02%
688147微导纳米33.95256.58+0.57+1.71%4477615306.9511.91%
688028沃尔德33.8858.57+0.55+1.65%71262418.570.89%
600499科达制造14.367.27+0.23+1.63%18622626636.041.14%
688377迪威尔31.6949.20+0.50+1.60%124663934.7181.15%
688006杭可科技46.7341.26+0.73+1.59%2542911922.380.59%
688312燕麦科技18.6831.92+0.29+1.58%188613509.1362.71%
002021ST中捷1.94-2.59+0.03+1.57%1470892863.3632.14%
300049福瑞股份29.9380.06+0.43+1.46%8892226907.473.85%
300707威唐工业16.2136.57+0.23+1.44%580389458.3384.90%
300095华伍股份10.1141.13+0.14+1.40%482584850.8541.45%
603159上海亚虹13.9670.86+0.19+1.38%5459758.01190.39%
603912佳力图14.88123.82+0.20+1.36%30006543982.749.88%
002757南兴股份15.0818.00+0.20+1.34%26206139078.779.37%
301186超达装备32.8844.01+0.40+1.23%98663259.5574.57%
300195长荣股份6.68-89.90+0.08+1.21%736364899.5612.35%
688170德龙激光48.4474.28+0.55+1.15%153087432.3436.63%
002551尚荣医疗4.44-61.26+0.05+1.14%34339415398.155.63%
603656泰禾智能13.3457.35+0.15+1.14%286983819.6541.89%
300879大叶股份18.9561.69+0.21+1.12%197683768.1273.59%
300276三丰智能3.70203.31+0.04+1.09%1040183824.9621.10%
300281金明精机5.57-1477.61+0.06+1.09%341141889.250.86%
603088宁波精达8.4429.27+0.09+1.08%568294795.061.32%
300896爱美客520.1889.07+5.47+1.06%1095957022.311.25%
603311金海高科13.4236.75+0.14+1.05%182622458.1170.87%
002667鞍重股份18.1553.58+0.17+0.95%513429303.4172.22%
002031巨轮智能3.21-14.94+0.03+0.94%78384425164.464.05%
603289泰瑞机器10.8228.44+0.10+0.93%389214211.6151.46%
301128强瑞技术30.0841.53+0.27+0.91%80062411.9122.94%
603081大丰实业17.0423.70+0.15+0.89%408916875.1511.01%
002645华宏科技15.0516.12+0.13+0.87%437586547.5840.92%
688633星球石墨49.2125.69+0.42+0.86%54502697.532.28%
603396金辰股份70.34219.16+0.58+0.83%2232815631.911.92%
002786银宝山新7.31-8.24+0.06+0.83%19249813931.443.90%
000584哈工智能8.65-6.63+0.07+0.82%21957119054.062.94%
002730电光科技8.7234.41+0.07+0.81%502514337.5581.45%
300953震裕科技75.3041.36+0.59+0.79%78095868.1161.71%
300771智莱科技14.6113.43+0.11+0.76%470996871.3362.58%
300029ST天龙8.0625.62+0.06+0.75%141311135.9280.70%
601218吉鑫科技4.0622.97+0.03+0.74%597282420.8830.61%
300206理邦仪器12.5742.92+0.09+0.72%560447115.011.65%
002535ST林重2.84-8.28+0.02+0.71%588171675.0991.03%
603076乐惠国际39.38150.89+0.27+0.69%141235547.2541.17%
300757罗博特科50.15-71.57+0.34+0.68%101335063.290.97%
300307慈星股份6.0595.63+0.04+0.67%26361515885.523.42%
603960克来机电20.06206.42+0.13+0.65%132112643.4940.51%
002209达意隆10.81-279.42+0.07+0.65%607836550.5383.93%
688215瑞晟智能34.26143.40+0.22+0.65%2333800.98861.46%
603036如通股份12.9043.06+0.08+0.62%175842260.2910.85%
300529健帆生物30.7420.54+0.19+0.62%3567810996.980.69%
688518联赢激光29.1535.78+0.18+0.62%4646313468.11.85%
601908京运通6.5916.64+0.04+0.61%15824910421.480.66%
301138华研精机26.3736.23+0.16+0.61%65311713.9112.18%
300509新美星6.6134.96+0.04+0.61%287851889.6291.18%
834014特瑞斯12.3918.64+0.07+0.57%1151142.16990.38%
301105鸿铭股份38.3330.83+0.21+0.55%2254862.55091.80%
300382斯莱克15.4943.88+0.08+0.52%6512610070.411.04%
688108赛诺医疗6.06-15.37+0.03+0.50%424082587.0961.03%
002432九安医疗44.871.28+0.22+0.49%11906753570.952.46%
002164宁波东力6.253.75+0.03+0.48%333162076.3770.69%
688096京源环保13.4727.84+0.06+0.45%5341718.12550.67%
836414欧普泰20.8624.25+0.09+0.43%23348.47580.12%
002837英维克32.6083.10+0.14+0.43%12612341111.263.56%
300173福能东方4.66-10.19+0.02+0.43%479282225.6470.68%
688559海目星50.1326.51+0.21+0.42%3134515789.672.40%
002382蓝帆医疗7.93-3.32+0.03+0.38%667105293.5860.67%
300631久吾高科32.5258.16+0.12+0.37%282379179.2882.34%
600388ST龙净16.3121.73+0.06+0.37%11476218881.51.07%
835892中科美菱10.9320.11+0.04+0.37%1206131.58260.52%
600545卓郎智能2.8449.83+0.01+0.35%385471090.7550.20%
688273麦澜德40.2232.69+0.14+0.35%59122375.5032.53%
300412迦南科技5.91-41.80+0.02+0.34%381222246.0810.81%
000925众合科技9.1637.18+0.03+0.33%34719731651.356.34%
603095越剑智能25.745.72+0.08+0.31%52631353.2551.41%
300453三鑫医疗9.8021.09+0.03+0.31%999029832.7713.62%
301083百胜智能13.3738.81+0.04+0.30%302624031.3825.74%
603029天鹅股份24.5168.84+0.07+0.29%309447573.2932.55%
688128中国电研21.8824.77+0.06+0.27%249865490.3880.62%
300619金银河63.6697.56+0.17+0.27%25681638.4960.36%
300140中环装备7.53-18.24+0.02+0.27%512773838.181.21%
300457赢合科技19.0024.89+0.05+0.26%6938713172.21.25%
688314康拓医疗53.8541.28+0.14+0.26%63753445.2092.45%
300549优德精密14.3467.70+0.03+0.21%4819690.29220.48%
001336楚环科技29.3834.99+0.06+0.20%88982616.9524.43%
688097博众精工29.6536.84+0.06+0.20%67381986.8011.33%
000576甘化科工11.35724.16+0.02+0.18%304583456.3210.71%
002691冀凯股份5.88103.24+0.01+0.17%364662149.571.07%
603012创力集团5.9311.72+0.01+0.17%1182047051.2671.86%
001223欧克科技72.0222.73+0.12+0.17%81575865.5954.89%
300097智云股份6.30-2.96+0.01+0.16%312941963.2461.16%
688516奥特维170.8037.80+0.25+0.15%1186420033.681.57%
300030阳普医疗6.98-29.41+0.01+0.14%721405155.1262.69%
002196方正电机7.3899.20+0.01+0.14%637674726.081.34%
838810春光药装8.2513.18+0.01+0.12%43435.73070.19%
002690美亚光电28.2739.03+0.03+0.11%277947868.5050.64%
300595欧普康视32.8747.67+0.03+0.09%5017816513.020.75%
300998宁波方正30.95138.05+0.02+0.06%91192821.522.61%
002997瑞鹄模具26.4636.24+0.01+0.04%202425375.7471.77%
603032德新科技69.6179.40+0.02+0.03%109037631.4120.68%
688301奕瑞科技360.2040.83+0.08+0.02%338012270.260.82%
600843上工申贝5.3560.160.000.00%397332119.2220.85%
002611东方精工4.4617.360.000.00%651612909.6130.65%
300273*ST和佳2.56-2.740.000.00%1715514440.9422.52%
430300辰光医疗6.2823.020.000.00%3233203.41010.66%
300521爱司凯12.86231.130.000.00%8133610140.815.65%
300425中建环能5.0417.710.000.00%804614072.1211.20%
603169兰石重装7.3954.870.000.00%32579124043.922.49%
832802保丽洁8.1714.810.000.00%61149.99780.43%
836942恒立钻具10.6821.010.000.00%89194.78050.34%
603956威派格8.90-52.820.000.00%328442907.8950.65%
688090瑞松科技28.63-30.610.000.00%71402045.391.06%
688013天臣医疗23.5243.930.000.00%4082960.06351.04%
688499利元亨130.9336.04-0.02-0.02%39575204.0611.13%
688155先惠技术54.73-44.64-0.01-0.02%46262523.8611.39%
300865大宏立20.79-11884.56-0.01-0.05%4785995.00731.75%
688718唯赛勃18.05103.80-0.01-0.06%117022116.0992.15%
300869康泰医学24.4941.26-0.02-0.08%340438389.6172.13%
688067爱威科技21.5181.38-0.02-0.09%4119891.92571.03%
688556高测股份65.6818.98-0.07-0.11%3398022397.242.00%
300902国安达34.54193.21-0.04-0.12%82072822.0581.59%
603282亚光股份32.1625.68-0.04-0.12%9758531490.9429.13%
301290东星医疗38.1333.13-0.05-0.13%62212383.8852.75%
300246宝莱特15.24581.55-0.02-0.13%185642829.6381.34%
300326凯利泰7.2132.43-0.01-0.14%646834682.5910.90%
002097山河智能6.55-26.18-0.01-0.15%988016452.5370.99%
600560金自天正11.9460.66-0.02-0.17%557866655.452.49%
300653正海生物47.5146.93-0.08-0.17%152817310.2380.85%
688551科威尔59.0076.55-0.10-0.17%1645977.71430.31%
300293蓝英装备11.42-78.81-0.02-0.17%18784521539.126.70%
300228富瑞特装5.42-32.32-0.01-0.18%662333574.6651.22%
600262北方股份17.9928.18-0.04-0.22%149012683.2120.88%
600184光电股份13.45101.15-0.03-0.22%532867129.3371.05%
300471厚普股份12.99-38.28-0.03-0.23%236423066.1230.70%
300316晶盛机电62.1927.90-0.16-0.26%5361633309.820.44%
002353杰瑞股份26.9714.31-0.07-0.26%8580923013.371.24%
603338浙江鼎力53.7226.38-0.14-0.26%2639314308.070.52%
002890弘宇股份19.1572.82-0.05-0.26%91261749.1991.27%
002833弘亚数控17.4415.56-0.05-0.29%553319646.3562.17%
003036泰坦股份13.5022.40-0.04-0.30%175452373.4343.09%
000666经纬纺机9.9211.52-0.03-0.30%428234259.4211.46%
300210森远股份3.25-8.39-0.01-0.31%477441542.5130.99%
833781瑞奇智造6.1516.06-0.02-0.32%2138131.94180.30%
002177*ST御银3.0736.63-0.01-0.32%476551459.9490.63%
688376美埃科技42.0645.88-0.14-0.33%102214322.4173.31%
300545联得装备20.8273.36-0.07-0.34%379227835.0943.39%
688003天准科技41.3552.86-0.14-0.34%148876130.2820.76%
002204大连重工5.2935.67-0.02-0.38%1239266550.2760.64%
688162巨一科技44.7039.58-0.17-0.38%90844094.1061.91%
688335复洁环保24.9821.67-0.10-0.40%3691927.64810.53%
300837浙矿股份46.7026.10-0.19-0.41%52562463.7321.58%
688420美腾科技43.0530.54-0.18-0.42%63862740.8713.15%
300099精准信息7.1734.78-0.03-0.42%1091697805.5732.15%
002008大族激光31.1521.74-0.14-0.45%29321591198.922.99%
301122采纳股份49.3826.68-0.23-0.46%45492266.6041.71%
300751迈为股份305.3760.89-1.45-0.47%1805254804.521.52%
300753爱朋医疗14.70-39.75-0.07-0.47%350675263.9374.71%
300318博晖创新5.75-14.09-0.03-0.52%456262630.9840.57%
301081严牌股份12.7333.20-0.07-0.55%4468570.26270.64%
600526菲达环保5.3840.27-0.03-0.55%702713781.0960.99%
301288清研环境17.9278.45-0.10-0.55%70831273.1092.85%
688306均普智能5.25140.47-0.03-0.57%401502104.7410.88%
002950奥美医疗12.2325.91-0.07-0.57%187602299.9980.55%
002698博实股份15.7132.38-0.09-0.57%529468349.0470.66%
603895天永智能27.60-601.86-0.16-0.58%77542144.4310.72%
688151华强科技22.18105.34-0.13-0.58%113622519.81.14%
300875捷强装备38.37-291.46-0.23-0.60%174276659.7843.78%
301112信邦智能34.4955.16-0.21-0.61%125394354.674.70%
300400劲拓股份17.9797.42-0.11-0.61%9455217178.065.20%
301101明月镜片56.2365.88-0.35-0.62%46212592.6880.97%
300092科新机电15.4538.58-0.10-0.64%294484577.9621.76%
002111威海广泰10.68-33.43-0.07-0.65%353993796.2810.74%
300298三诺生物30.8863.56-0.21-0.68%277178608.5840.61%
688101三达膜14.6722.01-0.10-0.68%91591345.9530.27%
002490山东墨龙4.40-6.64-0.03-0.68%502612216.5710.93%
002223鱼跃医疗30.1923.90-0.22-0.72%8595326173.210.92%
300410正业科技9.55249.40-0.07-0.73%416073995.9781.13%
300450先导智能39.2527.37-0.29-0.73%14079455313.150.97%
688290景业智能78.6853.31-0.59-0.74%52394136.9122.93%
600320振华重工3.9957.37-0.03-0.75%1554826197.870.47%
301199迈赫股份25.08130.66-0.19-0.75%279607005.9198.39%
688029南微医学75.7043.27-0.58-0.76%1740913288.490.93%
002651利君股份7.7235.75-0.06-0.77%661345110.9661.18%
688121卓然股份24.1827.18-0.19-0.78%123162999.5750.88%
600169太原重工2.52212.09-0.02-0.79%1038432622.940.41%
301260格力博27.9961.93-0.23-0.82%5925016788.325.19%
300604长川科技44.9565.97-0.37-0.82%15417469982.913.42%
600879航天电子8.2635.99-0.07-0.84%63568652489.22.34%
300813泰林生物40.3549.05-0.35-0.86%89093615.6281.98%
301234五洲医疗31.1232.37-0.27-0.86%51141600.5763.01%
688389普门科技24.6041.65-0.22-0.89%240215989.4470.57%
601798蓝科高新7.82-21.40-0.07-0.89%748825853.4592.11%
300562乐心医疗11.09-115.20-0.10-0.89%13790815350.68.98%
605186健麾信息32.8835.64-0.30-0.90%3411711330.015.12%
601106中国一重3.25130.35-0.03-0.91%2964589662.3510.43%
600302标准股份5.40-19.13-0.05-0.92%387602093.0811.12%
603901永创智能16.0922.04-0.15-0.92%231933722.8780.48%
300950德固特18.2139.90-0.17-0.92%181163303.3373.02%
001332锡装股份66.0021.80-0.62-0.93%32262142.7331.61%
603800道森股份27.4272.92-0.26-0.94%108763010.7920.52%
603309维力医疗16.8530.54-0.16-0.94%349025939.11.21%
300130新国都18.7031.82-0.19-1.01%29566454961.097.98%
601608中信重工3.83114.21-0.04-1.03%1734866638.8950.40%
000680山推股份4.7413.71-0.05-1.04%1644797798.3541.56%
600815厦工股份2.83-29.71-0.03-1.05%849682407.2740.48%
300171东富龙26.2122.66-0.28-1.06%4640912363.581.07%
300551古鳌科技13.10180.39-0.14-1.06%10806614063.494.59%
688529豪森股份24.0832.11-0.26-1.07%64581556.8081.37%
603686福龙马10.0617.39-0.11-1.08%449804534.9621.08%
605305中际联合43.0635.67-0.49-1.13%152786638.0011.44%
600860京城股份13.841686.70-0.16-1.14%370325135.4361.11%
688236春立医疗30.8138.98-0.36-1.15%69272148.1870.89%
301097天益医疗60.7032.78-0.72-1.17%38282326.5972.60%
688114华大智造88.8718.31-1.08-1.20%1484313331.484.40%
688700东威科技94.6064.45-1.17-1.22%1770016828.771.98%
300527中船应急8.04136.32-0.10-1.23%19628515746.142.04%
301013利和兴11.77199.66-0.15-1.26%782689342.0094.71%
600582天地科技5.4610.89-0.07-1.27%20580911251.250.50%
603789星光农机9.27-14.74-0.12-1.28%491444567.3121.89%
688617惠泰医疗311.9658.20-4.05-1.28%421113173.930.94%
603203快克智能34.4932.09-0.45-1.29%70682450.4420.29%
688328深科达25.98-59.03-0.34-1.29%185174823.5683.85%
301200大族数控44.6928.98-0.59-1.30%149886726.2543.57%
002779中坚科技24.78114.05-0.33-1.31%42101046.7860.36%
600343航天动力10.41-32.20-0.14-1.33%591726167.0690.93%
603987康德莱14.6919.39-0.20-1.34%288724286.6170.66%
000157中联重科6.2320.11-0.09-1.42%41364525701.550.59%
301087可孚医疗39.1827.98-0.57-1.43%191497550.3752.18%
688271联影医疗155.8578.60-2.30-1.45%1677626439.283.36%
000821京山轻机21.2265.26-0.32-1.49%36444177225.856.36%
000528柳工6.6321.88-0.10-1.49%24608216276.311.74%
688626翔宇医疗34.9246.10-0.53-1.50%88943140.9851.74%
603337杰克股份20.3817.89-0.31-1.50%155833205.5410.32%
603308应流股份19.5843.42-0.30-1.51%7630714912.851.12%
300402宝色股份19.7765.28-0.31-1.54%154973079.7020.77%
688351微电生理-U22.633583.58-0.36-1.57%115742627.7661.76%
688071华依科技54.92107.47-0.88-1.58%36091994.9720.89%
688198佰仁医疗126.57179.36-2.08-1.62%19842523.780.15%
688139海尔生物67.2035.56-1.13-1.65%69924724.8180.22%
000519中兵红箭23.1542.44-0.40-1.70%435067100878.73.13%
688659元琛科技13.8685.43-0.24-1.70%290014039.0343.36%
688022瀚川智能58.0049.45-1.05-1.78%2034411903.811.87%
600817宇通重工11.5821.49-0.21-1.78%548626356.1752.89%
000856冀东装备9.22152.45-0.17-1.81%531954917.5222.34%
688085三友医疗27.5032.37-0.51-1.82%159754423.5691.72%
600761安徽合力18.1614.87-0.34-1.84%7691514146.51.04%
600855航天长峰13.291092.32-0.25-1.85%8085810726.41.85%
688021奥福环保27.02-265.66-0.54-1.96%59071611.5740.76%
300443金雷股份41.0330.06-0.83-1.98%3177613122.691.72%
688212澳华内镜61.12397.17-1.25-2.00%101526268.0971.12%
301367怡和嘉业227.2347.51-4.66-2.01%482010882.683.18%
300334津膜科技7.30-81.41-0.15-2.01%913486698.4843.02%
002006精功科技23.9960.27-0.50-2.04%6032714534.971.33%
688016心脉医疗171.9634.68-3.61-2.06%943416445.141.31%
688084晶品特装82.06138.22-1.74-2.08%47613902.4892.73%
300003乐普医疗23.0026.89-0.50-2.13%12609829282.790.78%
688501青达环保22.8037.54-0.50-2.15%195824487.4363.18%
603855华荣股份27.7825.64-0.61-2.15%147134115.9240.44%
002278神开股份5.8759.49-0.13-2.17%31517118497.739.25%
688310迈得医疗39.1050.28-0.88-2.20%188447509.5522.25%
605369拱东医疗73.1922.43-1.66-2.22%105717798.1713.74%
688161威高骨科57.7642.24-1.32-2.23%49552900.2260.65%
600984建设机械6.07-180.79-0.14-2.25%21189912865.731.81%
301369联动科技110.7840.64-2.66-2.34%1250413990.6210.78%
688410山外山36.2289.65-0.88-2.37%137445055.2924.13%
301158德石股份17.9934.56-0.44-2.39%523849415.116.74%
300633开立医疗48.6258.88-1.19-2.39%5982329337.142.38%
000852石化机械6.8994.07-0.17-2.41%21515014954.162.38%
688378奥来德53.0348.12-1.32-2.43%2265012298.033.39%
601038一拖股份11.6519.22-0.29-2.43%839689820.4041.41%
300368汇金股份7.61-99.15-0.19-2.44%31136724285.476.00%
301338凯格精机57.5034.78-1.45-2.46%159909280.1088.85%
688200华峰测控286.0049.61-7.25-2.47%916026311.61.01%
300760迈瑞医疗304.0039.04-7.88-2.53%2488876386.780.21%
600031三一重工16.9446.93-0.44-2.53%1068993180065.71.26%
301363美好医疗39.3039.83-1.03-2.55%56862250.7941.50%
603301振德医疗35.0516.43-0.93-2.58%3026810742.721.33%
603917合力科技24.2670.93-0.65-2.61%5123412593.913.27%
688050爱博医疗194.1288.09-5.27-2.64%625312256.30.90%
603324盛剑环境36.3926.16-0.99-2.65%201097359.5784.53%
000425徐工机械6.4913.50-0.18-2.70%122288579812.932.53%
600055万东医疗21.5091.06-0.60-2.71%10064822226.721.86%
300415伊之密20.6923.48-0.59-2.77%7663715929.961.82%
603690至纯科技39.3749.42-1.13-2.79%9837638904.873.07%
002595豪迈科技26.3419.51-0.76-2.80%317218429.2760.59%
301030仕净科技42.7668.45-1.24-2.82%3198713832.273.07%
002430杭氧股份34.0023.69-1.00-2.86%5126517586.470.53%
300812易天股份22.7267.61-0.67-2.86%7717117545.848.61%
688677海泰新光98.2846.84-2.90-2.87%1373613727.422.55%
688613奥精医疗24.6634.54-0.81-3.18%4177110523.644.03%
688419耐科装备39.5156.63-1.31-3.21%223428909.61711.81%
688383新益昌132.5666.66-4.44-3.24%63888488.0312.11%
603280南方路机26.5121.94-0.91-3.32%5303714126.1719.57%
300314戴维医疗16.7954.46-0.58-3.34%290854956.2571.54%
688392骄成超声116.3086.49-4.10-3.41%80039376.2924.59%
002371北方华创259.0165.07-9.34-3.48%122890319984.52.33%
688425铁建重工5.5015.91-0.22-3.85%76563842399.355.31%
300238冠昊生物12.70-15.47-0.51-3.86%2993983911111.29%
600528中铁工业9.7111.58-0.39-3.86%35223034494.441.59%
688400凌云光31.5672.82-1.35-4.10%14689346391.5816.81%
603061金海通114.0144.30-4.89-4.11%3618542188.2424.12%
688072拓荆科技-U265.0190.95-11.49-4.16%1659244416.555.90%
002957科瑞技术18.28102.09-0.81-4.24%9222416950.482.25%
688012中微公司128.1467.50-5.73-4.28%121136156804.91.97%
688329艾隆科技34.0524.76-1.57-4.41%237698267.8715.24%
688120华海清科285.4859.08-13.39-4.48%1970155817.757.62%
601100恒立液压62.7434.24-3.12-4.74%7932050341.170.61%
688037芯源微200.9994.26-10.51-4.97%2694254540.412.91%
300396迪瑞医疗27.1630.09-1.54-5.37%269417452.2971.08%
002901大博医疗35.9634.45-2.10-5.52%5319119646.391.52%
688596正帆科技34.7036.89-2.04-5.55%5115018093.472.41%
300786国林科技17.32126.40-1.08-5.87%11290819898.448.23%
300526*ST中潜11.53-42.27-0.75-6.11%12070914004.15.91%
688082盛美上海89.8057.96-5.96-6.22%4809644091.286.44%
600587新华医疗25.6622.25-1.83-6.66%19479751093.044.83%

转至美腾科技（688420）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。