中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
昆船智能(301311)通用设备制造业上涨家数:121下跌家数:66平均涨幅:+0.66%平均换手:2.61%总成交额:197.11亿元
更新时间:2023-03-25 03:38:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300161华中数控35.001032.56+3.59+11.43%12491442454.437.41%
601177杭齿前进10.3928.99+0.60+6.13%11831512121.812.96%
002903宇环数控26.8054.12+1.47+5.80%13471035498.514.19%
300024机器人11.62-38.16+0.63+5.73%778695.188666.215.17%
688017绿的谐波106.93113.39+5.55+5.47%4844951024.325.18%
002553南方精工13.1622.75+0.61+4.86%23471630440.269.98%
002248华东数控10.22192.64+0.47+4.82%40239041168.5913.09%
002896中大力德25.6070.52+1.06+4.32%8505721507.575.63%
688255凯尔达39.2782.03+1.51+4.00%128225015.3482.60%
300473德尔股份18.40-57.44+0.69+3.90%9573817332.56.40%
300853申昊科技28.8743.73+1.01+3.63%3836111086.854.14%
002122天马股份3.45-5.90+0.12+3.60%70105223948.473.54%
872808曙光数创43.7929.83+1.48+3.50%71253102.7252.77%
300780德恩精工16.4621.53+0.53+3.33%517468443.9536.00%
002050三花智控23.7342.21+0.75+3.26%438266102092.11.24%
603339四方科技14.9116.71+0.46+3.18%511857602.3871.65%
688305科德数控85.96132.62+2.64+3.17%2381019697.464.57%
600894广日股份7.5412.05+0.23+3.15%133706100681.55%
000410*ST沈机5.97-21.58+0.17+2.93%618773678.60.37%
688165埃夫特-U9.95-29.34+0.28+2.90%439954321.9721.36%
300411金盾股份7.11-155.27+0.20+2.89%492873474.4051.82%
002255海陆重工5.7514.04+0.16+2.86%36938821097.075.75%
873223荣亿精密3.4062.30+0.09+2.72%7716259.59341.59%
300611美力科技9.17-145.19+0.24+2.69%459184203.3462.99%
301317鑫磊股份24.4953.81+0.62+2.60%327357974.0528.78%
301107瑜欣电子30.7427.64+0.76+2.54%98042992.8985.34%
002808恒久科技16.28-29.05+0.40+2.52%40038464022.1923.33%
300607拓斯达15.9392.89+0.38+2.44%10306616331.553.61%
832662方盛股份7.2811.75+0.16+2.25%4643335.11392.32%
601615明阳智能22.5311.36+0.49+2.22%38729886670.621.84%
002472双环传动24.8841.54+0.54+2.22%11555928781.691.69%
300990同飞股份83.3470.06+1.80+2.21%1661813858.347.10%
300441鲍斯股份6.0323.70+0.13+2.20%641903865.6751.01%
300083创世纪9.0128.40+0.19+2.15%48465243443.063.58%
300809华辰装备24.03240.02+0.49+2.08%9959523952.648.42%
688577浙海德曼49.3843.44+0.99+2.05%81153991.3164.25%
003025思进智能25.9529.84+0.52+2.04%213425506.972.75%
002529海源复材16.10-34.06+0.31+1.96%463277407.9211.78%
002534西子洁能15.2467.99+0.29+1.94%445036745.4660.61%
002559亚威股份8.0345.76+0.15+1.90%17104213672.633.54%
688678福立旺22.1123.73+0.41+1.89%156313462.2521.74%
833943优机股份8.3210.59+0.15+1.84%2223184.80721.29%
688558国盛智科37.8626.23+0.66+1.77%127924836.183.27%
688697纽威数控27.1134.18+0.47+1.76%4113711097.65.23%
002520日发精机6.44-4.21+0.11+1.74%21194913578.913.39%
001288运机集团16.4830.54+0.28+1.73%176172895.3123.17%
300503昊志机电9.80540.68+0.15+1.55%726557105.913.34%
300154瑞凌股份6.6229.77+0.10+1.53%334222195.3181.05%
605286同力日升38.6847.52+0.56+1.47%166936453.9323.48%
300193佳士科技7.8623.97+0.11+1.42%457063565.2331.06%
000404长虹华意5.8517.43+0.08+1.39%1291957516.3361.86%
301125腾亚精工26.2036.35+0.35+1.35%97052521.6885.36%
002046国机精工12.1842.59+0.16+1.33%9130411102.811.74%
002685华东重机3.92-3.00+0.05+1.29%1348985270.641.66%
002009天奇股份14.9327.69+0.19+1.29%324694825.2840.87%
300850新强联49.3136.28+0.61+1.25%7758637973.753.90%
301070开勒股份32.8063.60+0.40+1.23%90632976.6452.57%
301368丰立智能23.1845.93+0.28+1.22%318987361.40811.86%
605389长龄液压29.8929.45+0.36+1.22%107403195.0073.15%
300984金沃股份23.3731.70+0.28+1.21%52971228.9361.78%
300540蜀道装备20.13-42.75+0.22+1.10%361157264.8623.33%
002943宇晶股份48.3559.65+0.52+1.09%194109410.1442.81%
300126锐奇股份6.51502.97+0.07+1.09%204681327.9640.97%
600619海立股份6.5628.36+0.07+1.08%801915233.1291.02%
002598山东章鼓12.1533.20+0.12+1.00%752919121.7272.77%
002795永和智控12.30137.59+0.12+0.99%9934011949.514.08%
605100华丰股份14.6843.73+0.14+0.96%149632188.1651.95%
603218日月股份21.9784.83+0.20+0.92%56898124570.59%
603320迪贝电气13.4436.62+0.12+0.90%111461497.9390.86%
002816和科达13.71-27.30+0.12+0.88%136591868.8161.39%
300772运达股份14.8715.08+0.13+0.88%8473812600.071.82%
002686亿利达7.0272.94+0.06+0.86%862366062.2642.20%
603109神驰机电15.5017.86+0.13+0.85%150902321.3480.73%
002202金风科技11.1416.66+0.09+0.81%17507519466.320.52%
300091金通灵3.73-141.57+0.03+0.81%1042543878.4350.97%
000811冰轮环境12.9724.31+0.10+0.78%640858302.0350.86%
688360德马科技29.0530.88+0.22+0.76%113753299.8932.70%
688251井松智能34.1828.86+0.25+0.74%52761794.2643.55%
836270天铭科技13.7513.70+0.10+0.73%59081.00270.53%
603356华菱精工14.05130.57+0.10+0.72%77841087.150.58%
600243青海华鼎4.22-15.43+0.03+0.72%755683199.5661.72%
688455科捷智能15.9633.25+0.11+0.69%287134600.387.12%
300420五洋停车3.02-15.61+0.02+0.67%1415054236.9431.38%
688660电气风电6.24-24.71+0.04+0.65%551393448.6231.04%
873169七丰精工6.2513.00+0.04+0.64%3109194.43591.14%
301020密封科技19.1150.24+0.12+0.63%5044962.21840.69%
002537海联金汇8.1564.87+0.05+0.62%30041924451.932.56%
831278泰德股份3.3324.60+0.02+0.60%3662120.41930.61%
002347泰尔股份5.22-281.26+0.03+0.58%803454179.2052.15%
002633申科股份10.70-50.33+0.06+0.56%291813125.4631.95%
000837秦川机床11.1543.62+0.06+0.54%41075045863.285.92%
002871伟隆股份15.1218.75+0.08+0.53%195212946.6362.20%
300907康平科技21.05123.58+0.11+0.53%85991797.9042.33%
600416湘电股份20.00137.54+0.10+0.50%12699525428.181.34%
300004南风股份6.07-4.76+0.03+0.50%309481876.3030.65%
601956东贝集团6.0836.96+0.03+0.50%718574337.1462.26%
300512中亚股份8.1736.19+0.04+0.49%272812216.0880.84%
300718长盛轴承17.8932.40+0.08+0.45%242404318.061.31%
831855浙江大农6.7312.45+0.03+0.45%110374.11750.63%
600444国机通用13.7335.19+0.06+0.44%141191940.3170.96%
002689远大智能4.59-293.37+0.02+0.44%1672927710.2831.61%
000530冰山冷热4.81-18.48+0.02+0.42%572192744.0790.96%
688557兰剑智能35.7728.71+0.14+0.39%104633752.9382.37%
002480新筑股份5.15-11.60+0.02+0.39%546472808.7310.85%
300992泰福泵业19.7726.33+0.07+0.36%75071480.3411.72%
002639雪人股份8.63-91.05+0.03+0.35%839857252.471.29%
600218全柴动力8.9434.25+0.03+0.34%264202353.8080.64%
002152广电运通11.9836.04+0.04+0.34%50241060149.22.02%
300257开山股份18.3544.14+0.06+0.33%8831616111.440.93%
301043绿岛风26.5443.90+0.08+0.30%40551077.5522.25%
002272川润股份6.82-466.63+0.02+0.29%753895126.9872.26%
300694蠡湖股份11.18205.93+0.03+0.27%528025919.8362.55%
688333铂力特141.88207.36+0.38+0.27%837712138.50.73%
000816智慧农业3.79127.30+0.01+0.26%1045463946.8780.77%
603011合锻智能7.9028.06+0.02+0.25%789866249.6141.60%
600835上海机电13.2721.15+0.03+0.23%299353963.4250.37%
002884凌霄泵业15.8712.07+0.03+0.19%92801471.6460.34%
600875东方电气18.7520.01+0.03+0.16%14993928034.780.74%
002438江苏神通12.8429.71+0.02+0.16%676318641.1861.44%
870508丰安股份8.5515.42+0.01+0.12%51443.82130.21%
603090宏盛股份26.0868.97+0.01+0.04%124703268.3291.25%
000903云内动力2.58-8.650.000.00%733801889.440.38%
600592龙溪股份7.9633.190.000.00%215761717.4760.54%
002282博深股份8.2627.400.000.00%15899613123.743.93%
002630华西能源2.80-3.690.000.00%1367253810.3841.41%
603321梅轮电梯7.3440.410.000.00%192111412.4240.63%
300971博亚精工24.8239.97-0.01-0.04%320968035.6255.80%
003033征和工业37.0621.79-0.02-0.05%68232543.3292.83%
838670恒进感应17.3418.99-0.01-0.06%44276.45770.24%
300421力星股份12.5169.02-0.01-0.08%446755601.2432.35%
000880潍柴重机10.3424.95-0.01-0.10%210692176.7461.30%
831689克莱特8.6412.46-0.01-0.12%12711.01830.05%
301309万得凯28.9522.53-0.04-0.14%102712966.2694.11%
000678襄阳轴承5.90-21.37-0.01-0.17%459302715.8871.00%
301151冠龙节能18.2021.06-0.04-0.22%60421101.5831.44%
603617君禾股份9.0651.01-0.02-0.22%189221711.2720.49%
002367康力电梯8.2622.31-0.02-0.24%425013516.8420.81%
301279金道科技27.6633.71-0.08-0.29%44051221.8471.88%
603966法兰泰克13.7021.86-0.04-0.29%408255625.8741.36%
605259绿田机械36.6816.17-0.11-0.30%38251415.6261.00%
002483润邦股份5.4420.23-0.02-0.37%524902852.1790.59%
300145中金环境2.72-6.51-0.01-0.37%1513084096.1770.80%
603315福鞍股份15.6581.40-0.06-0.38%82811301.3010.27%
300185通裕重工2.5050.14-0.01-0.40%1718034305.1310.46%
601002晋亿实业4.7838.80-0.02-0.42%416741995.9570.49%
603298杭叉集团18.7018.72-0.09-0.48%6663412571.490.73%
300943春晖智控13.6844.27-0.07-0.51%234573207.6532.38%
603667五洲新春12.6627.99-0.07-0.55%378164801.2731.17%
000570苏常柴A5.2727.94-0.03-0.57%372241963.5920.75%
300263隆华科技7.9629.78-0.05-0.62%24441419496.963.17%
002523天桥起重3.1182.28-0.02-0.64%1345034173.0940.96%
002418康盛股份2.91123.09-0.02-0.68%814002368.0510.72%
603277银都股份20.0818.50-0.14-0.69%130642625.4330.32%
601882海天精工31.0031.08-0.22-0.70%3389110629.080.65%
001268联合精密25.0532.42-0.18-0.71%180464519.976.69%
301028东亚机械10.4522.58-0.08-0.76%101471062.3550.94%
688211中科微至43.32-48.94-0.35-0.80%41441799.7660.65%
603757大元泵业25.3320.75-0.22-0.86%145593685.310.88%
603279景津装备28.4520.91-0.25-0.87%251887225.6060.45%
603915国茂股份19.8232.13-0.18-0.90%216094304.1560.33%
002011盾安环境12.0716.68-0.11-0.90%18257722026.291.99%
301311昆船智能19.6351.43-0.18-0.91%404987955.4837.12%
002774快意电梯7.5239.85-0.07-0.92%186321403.6720.66%
301255通力科技37.0024.67-0.35-0.94%44931667.0242.64%
603187海容冷链25.8723.85-0.25-0.96%206035336.3720.75%
688448磁谷科技26.6939.94-0.26-0.96%48831306.2942.89%
688409富创精密117.75102.58-1.15-0.97%1730920476.123.89%
300470中密控股41.7527.76-0.43-1.02%70512957.8570.36%
300817双飞股份17.4636.25-0.18-1.02%156912742.2271.89%
603201常润股份32.6514.98-0.34-1.03%60451986.283.04%
600841动力新科6.62-28.44-0.07-1.05%251091665.2140.50%
300931通用电梯7.9569.08-0.09-1.12%572794552.2215.48%
605060联德股份27.9631.67-0.35-1.24%98682788.0791.21%
001225和泰机电52.7715.45-0.67-1.25%93254941.9165.77%
601727上海电气4.51-10.06-0.06-1.31%48293721833.80.38%
603699纽威股份12.7421.91-0.18-1.39%663518483.8770.89%
603173福斯达26.3528.43-0.39-1.46%166994423.3834.17%
301273瑞晨环保41.1036.60-0.62-1.49%57332372.4523.38%
301056森赫股份8.5439.64-0.13-1.50%478024094.1837.17%
301032新柴股份8.4658.27-0.13-1.51%256792177.043.11%
603131上海沪工14.1539.00-0.23-1.60%10697915129.983.36%
301079邵阳液压24.0046.08-0.43-1.76%142483479.2953.73%
301029怡合达50.9848.03-1.01-1.94%2563413268.61.03%
603269海鸥股份15.7530.50-0.33-2.05%282884468.9822.51%
000595宝塔实业6.66-46.29-0.15-2.20%24899616658.682.19%
002552宝鼎科技17.271054.83-0.40-2.26%459727948.8481.99%
000777中核科技11.7440.87-0.28-2.33%724168547.3781.89%
002158汉钟精机24.6620.57-0.59-2.34%5859414602.41.10%
600421华嵘控股10.99-242.27-0.31-2.74%123671366.7190.63%
603611诺力股份20.5515.44-0.75-3.52%456109466.2391.71%
300669沪宁股份10.6740.57-0.67-5.91%12273613336.666.84%
300260新莱应材65.8842.65-5.66-7.91%14165995948.099.26%

转至昆船智能(301311)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。