|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康为世纪(688426)医药制造业上涨家数:292下跌家数:17平均涨幅:+2.19%平均换手:2.89%总成交额:557.48亿元 更新时间：2025-03-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836547 | 无锡晶海 | 27.78 | 51.92 | +6.41 | +30.00% | 102275 | 25433.83 | 28.73% | | 300086 | 康芝药业 | 5.82 | -29.19 | +0.97 | +20.00% | 888484.9 | 48022.2 | 20.16% | | 300966 | 共同药业 | 19.66 | -162.56 | +2.82 | +16.75% | 140565 | 25487.06 | 18.33% | | 300463 | 迈克生物 | 14.64 | 27.56 | +1.41 | +10.66% | 367873 | 52413.31 | 7.48% | | 002923 | 润都股份 | 11.28 | 98.07 | +1.03 | +10.05% | 157681 | 17329.36 | 6.11% | | 605199 | 葫芦娃 | 17.55 | 62.21 | +1.60 | +10.03% | 259415 | 43775.07 | 6.48% | | 000915 | 华特达因 | 28.26 | 13.52 | +2.57 | +10.00% | 207792 | 57344.36 | 8.87% | | 603168 | 莎普爱思 | 7.81 | -34.63 | +0.71 | +10.00% | 412733 | 31782.07 | 12.79% | | 870656 | 海昇药业 | 22.80 | 35.55 | +1.45 | +6.79% | 35460 | 7705.581 | 17.73% | | 833230 | 欧康医药 | 20.71 | 67.99 | +1.18 | +6.04% | 36579 | 7452.793 | 10.78% | | 002826 | 易明医药 | 11.00 | 62.95 | +0.62 | +5.97% | 91950 | 9930.87 | 5.32% | | 000661 | 长春高新 | 102.97 | 11.33 | +5.67 | +5.83% | 121941 | 122259.4 | 3.05% | | 430478 | 峆一药业 | 22.84 | 28.06 | +1.25 | +5.79% | 51816 | 11681.39 | 15.37% | | 430017 | 星昊医药 | 17.64 | 21.85 | +0.93 | +5.57% | 65096 | 11214.95 | 5.38% | | 833575 | 康乐卫士 | 17.85 | -14.30 | +0.90 | +5.31% | 78289 | 14058.8 | 4.17% | | 300942 | 易瑞生物 | 9.49 | -46.53 | +0.47 | +5.21% | 209749 | 19489.4 | 5.23% | | 300501 | 海顺新材 | 16.02 | 34.70 | +0.77 | +5.05% | 136093 | 21277.48 | 10.87% | | 300006 | 莱美药业 | 3.78 | 208.21 | +0.18 | +5.00% | 336671 | 12457.55 | 3.19% | | 300233 | 金城医药 | 19.00 | 37.74 | +0.90 | +4.97% | 813180 | 152943.8 | 21.98% | | 300642 | 透景生命 | 15.69 | 36.08 | +0.71 | +4.74% | 96454 | 14978.96 | 7.00% | | 000813 | 德展健康 | 3.93 | 283.25 | +0.17 | +4.52% | 2481388 | 96560.27 | 11.46% | | 688289 | 圣湘生物 | 25.86 | 57.84 | +1.07 | +4.32% | 119389.9 | 30089.25 | 2.06% | | 300254 | 仟源医药 | 9.65 | 28.86 | +0.39 | +4.21% | 193840 | 18297.76 | 8.61% | | 300878 | 维康药业 | 15.63 | -67.98 | +0.63 | +4.20% | 33381 | 5116.171 | 4.29% | | 301201 | 诚达药业 | 20.22 | 44.57 | +0.80 | +4.12% | 22422 | 4458.456 | 2.57% | | 002821 | 凯莱英 | 79.57 | 37.31 | +3.13 | +4.09% | 49993 | 39335.36 | 1.56% | | 300363 | 博腾股份 | 16.84 | -23.47 | +0.66 | +4.08% | 129621 | 21511.75 | 2.59% | | 300519 | 新光药业 | 13.81 | 50.87 | +0.53 | +3.99% | 39667 | 5397.851 | 3.48% | | 600566 | 济川药业 | 29.37 | 9.73 | +1.11 | +3.93% | 142311 | 41302.05 | 1.55% | | 300601 | 康泰生物 | 15.82 | 34.29 | +0.59 | +3.87% | 245652 | 38359.06 | 2.79% | | 300142 | 沃森生物 | 11.87 | 155.14 | +0.43 | +3.76% | 330523 | 38681.13 | 2.12% | | 688253 | 英诺特 | 35.90 | 14.75 | +1.30 | +3.76% | 50826.76 | 18040.58 | 7.39% | | 688443 | 智翔金泰-U | 23.90 | -11.24 | +0.85 | +3.69% | 38343.46 | 9050.116 | 3.35% | | 002900 | 哈三联 | 10.18 | 59.50 | +0.36 | +3.67% | 60340 | 6053.669 | 3.49% | | 002332 | 仙琚制药 | 10.05 | 15.99 | +0.35 | +3.61% | 467976 | 46481.22 | 4.75% | | 300122 | 智飞生物 | 25.57 | 16.59 | +0.87 | +3.52% | 299846 | 75834.02 | 2.12% | | 603811 | 诚意药业 | 8.53 | 16.82 | +0.29 | +3.52% | 135229 | 11411.56 | 4.13% | | 002737 | 葵花药业 | 18.73 | 12.80 | +0.63 | +3.48% | 173778 | 32117.46 | 2.98% | | 301258 | 富士莱 | 25.34 | 123.07 | +0.85 | +3.47% | 16022 | 3996.263 | 4.73% | | 688117 | 圣诺生物 | 23.23 | 47.71 | +0.77 | +3.43% | 30799.06 | 7034.492 | 2.74% | | 688193 | 仁度生物 | 39.53 | 74.33 | +1.31 | +3.43% | 3364.79 | 1309.027 | 1.11% | | 301211 | 亨迪药业 | 18.16 | 49.22 | +0.60 | +3.42% | 44761 | 8025.326 | 6.22% | | 300485 | 赛升药业 | 7.30 | -18.33 | +0.24 | +3.40% | 69516 | 4997.283 | 2.54% | | 600276 | 恒瑞医药 | 46.54 | 54.49 | +1.51 | +3.35% | 573207 | 264887.4 | 0.90% | | 688670 | 金迪克 | 12.35 | -13.42 | +0.40 | +3.35% | 14177.43 | 1721.721 | 1.15% | | 300199 | 翰宇药业 | 13.07 | -31.36 | +0.42 | +3.32% | 318754 | 40945.03 | 4.51% | | 300181 | 佐力药业 | 15.92 | 22.13 | +0.51 | +3.31% | 267030 | 41852.05 | 4.44% | | 002370 | 亚太药业 | 3.44 | -147.75 | +0.11 | +3.30% | 304933 | 10333.91 | 4.28% | | 688373 | 盟科药业-U | 5.71 | -7.99 | +0.18 | +3.25% | 59767.14 | 3359.089 | 1.63% | | 603538 | 美诺华 | 13.75 | 148.09 | +0.43 | +3.23% | 53952 | 7323.264 | 2.53% | | 300110 | 华仁药业 | 3.21 | 25.90 | +0.10 | +3.22% | 281169 | 8888.07 | 2.38% | | 300255 | 常山药业 | 20.10 | -21.87 | +0.62 | +3.18% | 160848 | 32198.48 | 1.76% | | 688189 | 南新制药 | 6.82 | -27.23 | +0.21 | +3.18% | 61909.43 | 4140.992 | 2.26% | | 603880 | 南卫股份 | 5.53 | -9.51 | +0.17 | +3.17% | 51655 | 2800.235 | 1.79% | | 300841 | 康华生物 | 61.86 | 15.06 | +1.90 | +3.17% | 40215 | 24445.21 | 3.34% | | 300239 | 东宝生物 | 5.60 | 36.57 | +0.17 | +3.13% | 119451 | 6594.389 | 2.03% | | 603707 | 健友股份 | 14.07 | -53.74 | +0.42 | +3.08% | 163564 | 22727.22 | 1.01% | | 300194 | 福安药业 | 4.41 | 18.63 | +0.13 | +3.04% | 351242 | 15295.79 | 3.63% | | 600851 | 海欣股份 | 6.49 | 43.82 | +0.19 | +3.02% | 108149 | 6940.342 | 1.47% | | 688338 | 赛科希德 | 25.69 | 23.51 | +0.75 | +3.01% | 12017.27 | 3052.158 | 1.13% | | 600085 | 同仁堂 | 37.36 | 31.47 | +1.09 | +3.01% | 169105 | 62399.35 | 1.23% | | 301507 | 民生健康 | 13.86 | 54.82 | +0.40 | +2.97% | 128495 | 17415.57 | 11.63% | | 688468 | 科美诊断 | 7.97 | 25.17 | +0.23 | +2.97% | 92590.8 | 7286.305 | 2.31% | | 300685 | 艾德生物 | 23.94 | 29.87 | +0.69 | +2.97% | 67889 | 16025.24 | 1.74% | | 300482 | 万孚生物 | 24.00 | 22.06 | +0.69 | +2.96% | 83098 | 19680.97 | 2.50% | | 688180 | 君实生物-U | 29.33 | -16.03 | +0.84 | +2.95% | 70435.78 | 20461.72 | 0.92% | | 300534 | 陇神戎发 | 8.40 | 64.37 | +0.24 | +2.94% | 122048 | 10128.23 | 4.04% | | 000623 | 吉林敖东 | 16.97 | 14.19 | +0.48 | +2.91% | 195086 | 32796.8 | 1.64% | | 688221 | 前沿生物-U | 9.57 | -12.80 | +0.27 | +2.90% | 29669.81 | 2797.654 | 0.79% | | 300434 | 金石亚药 | 9.03 | 79.65 | +0.25 | +2.85% | 131728 | 11759.03 | 3.93% | | 603392 | 万泰生物 | 68.70 | -296.31 | +1.90 | +2.84% | 63316 | 43573.24 | 0.50% | | 002644 | 佛慈制药 | 7.99 | 88.36 | +0.22 | +2.83% | 92864 | 7359.906 | 1.82% | | 600129 | 太极集团 | 21.81 | 19.94 | +0.60 | +2.83% | 208837 | 45176.66 | 3.75% | | 300584 | 海辰药业 | 19.68 | 56.22 | +0.54 | +2.82% | 29154 | 5670.461 | 3.55% | | 002898 | 赛隆药业 | 10.62 | 1232.52 | +0.29 | +2.81% | 37105 | 3867.646 | 3.66% | | 300289 | 利德曼 | 5.15 | -380.78 | +0.14 | +2.79% | 106568 | 5419.797 | 1.96% | | 600594 | 益佰制药 | 3.68 | -12.37 | +0.10 | +2.79% | 148342 | 5394.42 | 1.87% | | 300009 | 安科生物 | 8.85 | 18.92 | +0.24 | +2.79% | 253065 | 22130.68 | 2.07% | | 002365 | 永安药业 | 8.54 | 807.88 | +0.23 | +2.77% | 61387 | 5180.813 | 2.52% | | 688505 | 复旦张江 | 8.21 | 80.89 | +0.22 | +2.75% | 41316.72 | 3356.285 | 0.58% | | 300636 | 同和药业 | 7.88 | 26.99 | +0.21 | +2.74% | 89312 | 6957.848 | 2.45% | | 603676 | 卫信康 | 10.02 | 17.65 | +0.26 | +2.66% | 33955 | 3348.768 | 0.78% | | 300639 | 凯普生物 | 6.19 | -13.63 | +0.16 | +2.65% | 86379 | 5283.337 | 1.36% | | 688185 | 康希诺 | 62.00 | -21.30 | +1.60 | +2.65% | 15276.92 | 9373.224 | 1.33% | | 600200 | 江苏吴中 | 5.83 | -109.79 | +0.15 | +2.64% | 737416.9 | 42550.02 | 10.37% | | 300111 | 向日葵 | 3.11 | 6662.15 | +0.08 | +2.64% | 283215 | 8703.198 | 2.53% | | 300357 | 我武生物 | 21.79 | 36.53 | +0.56 | +2.64% | 63208 | 13630.41 | 1.31% | | 603590 | 康辰药业 | 23.77 | 33.00 | +0.61 | +2.63% | 13165 | 3094.088 | 0.84% | | 600329 | 达仁堂 | 31.60 | 26.10 | +0.81 | +2.63% | 71510 | 22422.4 | 1.26% | | 600479 | 千金药业 | 10.56 | 15.36 | +0.27 | +2.62% | 157937 | 16516.84 | 3.77% | | 002082 | 万邦德 | 5.95 | 36.02 | +0.15 | +2.59% | 67729 | 3980.834 | 1.21% | | 002940 | 昂利康 | 13.53 | 34.76 | +0.34 | +2.58% | 30660 | 4104.431 | 1.65% | | 002022 | 科华生物 | 6.05 | -9.26 | +0.15 | +2.54% | 84071 | 5031.046 | 1.63% | | 600613 | 神奇制药 | 6.49 | 68.76 | +0.16 | +2.53% | 130206 | 8363.767 | 2.72% | | 600664 | 哈药股份 | 3.66 | 15.04 | +0.09 | +2.52% | 677931.1 | 24591.69 | 2.69% | | 688336 | 三生国健 | 27.36 | 46.39 | +0.67 | +2.51% | 33704.04 | 9093.842 | 0.55% | | 300016 | 北陆药业 | 6.98 | -69.64 | +0.17 | +2.50% | 99301 | 6840.099 | 2.02% | | 605116 | 奥锐特 | 20.56 | 24.51 | +0.50 | +2.49% | 22830 | 4634.614 | 0.57% | | 603658 | 安图生物 | 42.38 | 19.03 | +1.03 | +2.49% | 42316 | 17779.65 | 0.74% | | 300497 | 富祥药业 | 8.27 | -25.10 | +0.20 | +2.48% | 64517 | 5275.938 | 1.44% | | 600436 | 片仔癀 | 207.89 | 42.17 | +4.99 | +2.46% | 52234 | 107758.9 | 0.87% | | 002412 | 汉森制药 | 6.25 | 13.91 | +0.15 | +2.46% | 135490 | 8374.411 | 2.72% | | 688276 | 百克生物 | 23.48 | 23.44 | +0.56 | +2.44% | 35689.43 | 8301.939 | 0.86% | | 301301 | 川宁生物 | 13.01 | 21.05 | +0.31 | +2.44% | 225683 | 29136.44 | 3.66% | | 600771 | 广誉远 | 17.68 | 124.54 | +0.42 | +2.43% | 85920 | 15068.78 | 1.76% | | 000952 | 广济药业 | 5.90 | -8.90 | +0.14 | +2.43% | 93436 | 5445.174 | 2.72% | | 300381 | 溢多利 | 7.59 | 189.62 | +0.18 | +2.43% | 110695 | 8265.984 | 2.26% | | 300573 | 兴齐眼药 | 70.65 | 35.53 | +1.67 | +2.42% | 47879 | 33561.3 | 3.55% | | 002688 | 金河生物 | 4.66 | 37.43 | +0.11 | +2.42% | 130448 | 6027.946 | 1.75% | | 301111 | 粤万年青 | 16.14 | 150.93 | +0.38 | +2.41% | 30029 | 4795.478 | 1.88% | | 603896 | 寿仙谷 | 21.24 | 18.01 | +0.50 | +2.41% | 44114 | 9304.869 | 2.23% | | 688302 | 海创药业-U | 34.07 | -16.05 | +0.80 | +2.40% | 20122.93 | 6726.561 | 2.77% | | 002166 | 莱茵生物 | 7.68 | 39.77 | +0.18 | +2.40% | 144192 | 11014.04 | 3.22% | | 688687 | 凯因科技 | 23.05 | 27.39 | +0.54 | +2.40% | 27866.31 | 6371.166 | 1.63% | | 301130 | 西点药业 | 27.37 | 48.38 | +0.64 | +2.39% | 9344 | 2537.258 | 1.59% | | 002107 | 沃华医药 | 4.71 | 111.99 | +0.11 | +2.39% | 68098 | 3179.061 | 1.20% | | 000790 | 华神科技 | 3.87 | 196.10 | +0.09 | +2.38% | 193637 | 7418.015 | 3.11% | | 603456 | 九洲药业 | 13.78 | 17.69 | +0.32 | +2.38% | 182161 | 24906.49 | 2.03% | | 301331 | 恩威医药 | 24.72 | 71.85 | +0.57 | +2.36% | 15431 | 3779.183 | 4.93% | | 600488 | 津药药业 | 4.35 | 31.25 | +0.10 | +2.35% | 100206 | 4310.65 | 0.92% | | 300452 | 山河药辅 | 11.79 | 17.23 | +0.27 | +2.34% | 42376 | 4948.638 | 2.27% | | 002932 | 明德生物 | 19.02 | 418.63 | +0.43 | +2.31% | 29884 | 5639.569 | 1.91% | | 301093 | 华兰股份 | 28.01 | 43.75 | +0.63 | +2.30% | 48059 | 13373.21 | 5.44% | | 002817 | 黄山胶囊 | 6.68 | 39.73 | +0.15 | +2.30% | 69569 | 4602.854 | 2.40% | | 688366 | 昊海生科 | 62.34 | 34.60 | +1.39 | +2.28% | 12141.4 | 7499.857 | 0.63% | | 603718 | 海利生物 | 7.20 | 567.63 | +0.16 | +2.27% | 93445 | 6648.269 | 1.44% | | 301075 | 多瑞医药 | 20.80 | -94.88 | +0.46 | +2.26% | 12123 | 2492.492 | 1.52% | | 600201 | 生物股份 | 7.28 | 49.47 | +0.16 | +2.25% | 332221 | 24179.78 | 2.97% | | 603439 | 贵州三力 | 12.98 | 16.17 | +0.28 | +2.20% | 68377 | 8795.572 | 1.69% | | 000518 | 四环生物 | 2.32 | -51.29 | +0.05 | +2.20% | 296199 | 6779.077 | 2.88% | | 002755 | 奥赛康 | 16.28 | 92.62 | +0.35 | +2.20% | 109131 | 17459.88 | 1.18% | | 002294 | 信立泰 | 30.89 | 56.40 | +0.66 | +2.18% | 100468 | 31133.07 | 0.90% | | 688217 | 睿昂基因 | 23.15 | -250.06 | +0.49 | +2.16% | 9055.46 | 2062.695 | 1.62% | | 301246 | 宏源药业 | 14.23 | 210.73 | +0.30 | +2.15% | 39024 | 5502.325 | 2.42% | | 600267 | 海正药业 | 8.57 | -507.59 | +0.18 | +2.15% | 121764 | 10345.74 | 1.02% | | 600530 | 交大昂立 | 5.24 | 2868.89 | +0.11 | +2.14% | 99737 | 5164.021 | 1.29% | | 688247 | 宣泰医药 | 10.57 | 43.73 | +0.22 | +2.13% | 40602.47 | 4252.43 | 2.85% | | 600351 | 亚宝药业 | 6.27 | 19.89 | +0.13 | +2.12% | 179940 | 11154.66 | 2.57% | | 600252 | 中恒集团 | 2.43 | -326.88 | +0.05 | +2.10% | 389015 | 9385.794 | 1.16% | | 603998 | 方盛制药 | 9.74 | 15.67 | +0.20 | +2.10% | 175173 | 16907.66 | 3.99% | | 000999 | 华润三九 | 41.90 | 15.98 | +0.86 | +2.10% | 140110 | 58468.03 | 1.10% | | 301207 | 华兰疫苗 | 17.69 | 21.37 | +0.36 | +2.08% | 31560 | 5538.466 | 2.23% | | 600513 | 联环药业 | 9.84 | 20.23 | +0.20 | +2.07% | 101284 | 9903.514 | 3.55% | | 000931 | 中关村 | 4.93 | 62.89 | +0.10 | +2.07% | 128372 | 6234.989 | 1.72% | | 300439 | 美康生物 | 11.35 | 17.36 | +0.23 | +2.07% | 48916 | 5503.355 | 1.68% | | 603520 | 司太立 | 8.48 | 267.65 | +0.17 | +2.05% | 99913 | 8404.792 | 2.28% | | 600196 | 复星医药 | 25.03 | 31.63 | +0.50 | +2.04% | 159139 | 39499.24 | 0.75% | | 688177 | 百奥泰 | 20.03 | -21.96 | +0.40 | +2.04% | 17943.67 | 3551.362 | 0.43% | | 000788 | 北大医药 | 6.01 | 27.86 | +0.12 | +2.04% | 154749 | 9216.767 | 2.60% | | 002437 | 誉衡药业 | 2.52 | 71.64 | +0.05 | +2.02% | 571355 | 14260.19 | 2.61% | | 300702 | 天宇股份 | 18.85 | 150.18 | +0.37 | +2.00% | 22400 | 4174.383 | 1.06% | | 688321 | 微芯生物 | 19.00 | -110.17 | +0.37 | +1.99% | 42604.3 | 8005.114 | 1.04% | | 301509 | 金凯生科 | 27.95 | 50.50 | +0.54 | +1.97% | 60333 | 16751.01 | 10.63% | | 688520 | 神州细胞-U | 39.47 | -673.46 | +0.76 | +1.96% | 22464.93 | 8783.87 | 0.50% | | 688166 | 博瑞医药 | 43.17 | 92.92 | +0.83 | +1.96% | 104394.9 | 44415.2 | 2.47% | | 002873 | 新天药业 | 9.90 | 44.62 | +0.19 | +1.96% | 38610 | 3788.661 | 1.62% | | 688317 | 之江生物 | 17.59 | -18.32 | +0.33 | +1.91% | 14514.01 | 2527.235 | 0.76% | | 600222 | 太龙药业 | 5.34 | 34.29 | +0.10 | +1.91% | 127053 | 6727.209 | 2.21% | | 605507 | 国邦医药 | 19.87 | 15.81 | +0.37 | +1.90% | 26348 | 5192.866 | 0.87% | | 603367 | 辰欣药业 | 13.60 | 11.64 | +0.25 | +1.87% | 35416 | 4769.514 | 0.78% | | 300119 | 瑞普生物 | 18.03 | 19.81 | +0.33 | +1.86% | 94580 | 17058.16 | 2.82% | | 603387 | 基蛋生物 | 8.75 | 17.54 | +0.16 | +1.86% | 52887 | 4583.37 | 1.04% | | 002880 | 卫光生物 | 26.99 | 24.47 | +0.49 | +1.85% | 14909 | 3995.152 | 0.66% | | 000597 | 东北制药 | 4.97 | 20.49 | +0.09 | +1.84% | 172379 | 8504.706 | 1.23% | | 688076 | 诺泰生物 | 54.28 | 28.30 | +0.98 | +1.84% | 33892.23 | 18383.26 | 1.54% | | 601089 | 福元医药 | 15.56 | 14.64 | +0.28 | +1.83% | 37677 | 5825.71 | 1.83% | | 000590 | 启迪药业 | 8.96 | -222.63 | +0.16 | +1.82% | 78094 | 6844.065 | 3.26% | | 000153 | 丰原药业 | 6.16 | 17.44 | +0.11 | +1.82% | 115077 | 7030.577 | 2.54% | | 300039 | 上海凯宝 | 6.21 | 18.62 | +0.11 | +1.80% | 249561 | 15414.31 | 2.72% | | 688399 | 硕世生物 | 73.76 | -24.49 | +1.30 | +1.79% | 9227.62 | 6764.446 | 1.63% | | 603976 | 正川股份 | 17.62 | 47.16 | +0.31 | +1.79% | 15882 | 2777.051 | 1.05% | | 600671 | ST目药 | 10.24 | -85.93 | +0.18 | +1.79% | 13169 | 1344.247 | 1.08% | | 603229 | 奥翔药业 | 8.59 | 27.69 | +0.15 | +1.78% | 90695 | 7739.294 | 1.09% | | 600812 | 华北制药 | 6.38 | 137.90 | +0.11 | +1.75% | 299565 | 19033.51 | 1.75% | | 300204 | 舒泰神 | 7.58 | -16.22 | +0.13 | +1.74% | 68336 | 5133.914 | 1.45% | | 300158 | 振东制药 | 4.09 | -1376.73 | +0.07 | +1.74% | 256820 | 10399.62 | 2.56% | | 688513 | 苑东生物 | 31.15 | 23.25 | +0.53 | +1.73% | 16621.69 | 5140.702 | 0.94% | | 300558 | 贝达药业 | 50.25 | 45.76 | +0.85 | +1.72% | 46807 | 23344.08 | 1.12% | | 600789 | 鲁抗医药 | 9.48 | 21.26 | +0.16 | +1.72% | 441094 | 41527.16 | 4.91% | | 002019 | 亿帆医药 | 11.27 | -41.68 | +0.19 | +1.71% | 109681 | 12257.97 | 1.29% | | 603207 | 小方制药 | 27.37 | 22.26 | +0.46 | +1.71% | 26429 | 7178.742 | 6.61% | | 300026 | 红日药业 | 3.57 | 64.68 | +0.06 | +1.71% | 445869 | 15805.18 | 1.61% | | 000538 | 云南白药 | 55.76 | 23.15 | +0.92 | +1.68% | 131614 | 72994.55 | 0.74% | | 688382 | 益方生物-U | 17.05 | -28.26 | +0.28 | +1.67% | 81252.72 | 13789.75 | 2.03% | | 600420 | 国药现代 | 11.58 | 14.35 | +0.19 | +1.67% | 163621 | 18830.47 | 1.37% | | 002864 | 盘龙药业 | 27.72 | 25.42 | +0.45 | +1.65% | 44294 | 12218.53 | 6.01% | | 603567 | 珍宝岛 | 11.15 | 16.06 | +0.18 | +1.64% | 53546 | 5919.117 | 0.57% | | 688163 | 赛伦生物 | 17.97 | 42.84 | +0.29 | +1.64% | 12017.46 | 2135.458 | 2.71% | | 300871 | 回盛生物 | 12.45 | -45.11 | +0.20 | +1.63% | 45516 | 5618.99 | 2.75% | | 688553 | 汇宇制药-W | 16.32 | 24.85 | +0.26 | +1.62% | 32851.71 | 5325.267 | 1.06% | | 301089 | 拓新药业 | 29.08 | -50.57 | +0.46 | +1.61% | 25999 | 7500.498 | 2.86% | | 688658 | 悦康药业 | 14.88 | 27.64 | +0.23 | +1.57% | 90717.92 | 13415.05 | 2.02% | | 002424 | ST百灵 | 3.95 | -11.83 | +0.06 | +1.54% | 178699 | 7051.753 | 1.47% | | 688068 | 热景生物 | 83.24 | -113.81 | +1.24 | +1.51% | 19368.75 | 15923.91 | 2.09% | | 002349 | 精华制药 | 7.40 | 27.82 | +0.11 | +1.51% | 170077 | 12518.37 | 2.10% | | 300705 | 九典制药 | 16.90 | 16.51 | +0.25 | +1.50% | 180182 | 30323.54 | 4.92% | | 300436 | 广生堂 | 37.25 | -26.56 | +0.55 | +1.50% | 44535 | 16548.35 | 3.26% | | 000919 | 金陵药业 | 6.84 | 58.11 | +0.10 | +1.48% | 121176 | 8229.183 | 2.05% | | 688298 | 东方生物 | 30.58 | -10.50 | +0.44 | +1.46% | 22170.86 | 6700.554 | 1.10% | | 688091 | 上海谊众 | 42.45 | 133.76 | +0.60 | +1.43% | 13554.22 | 5703.521 | 0.66% | | 002030 | 达安基因 | 6.40 | -11.97 | +0.09 | +1.43% | 188691 | 11964.8 | 1.34% | | 000513 | 丽珠集团 | 35.11 | 15.80 | +0.49 | +1.42% | 83432 | 29130.04 | 1.43% | | 002562 | 兄弟科技 | 4.35 | -31.79 | +0.06 | +1.40% | 266048 | 11523.68 | 3.80% | | 600518 | 康美药业 | 2.18 | 118.27 | +0.03 | +1.40% | 1829039 | 39582.3 | 1.34% | | 688363 | 华熙生物 | 51.72 | 56.60 | +0.71 | +1.39% | 65645.57 | 33715.63 | 1.36% | | 600227 | 赤天化 | 2.22 | 40.72 | +0.03 | +1.37% | 175808 | 3873.314 | 1.38% | | 600572 | 康恩贝 | 4.47 | 23.60 | +0.06 | +1.36% | 348689 | 15485.3 | 1.36% | | 002907 | 华森制药 | 12.90 | 86.19 | +0.17 | +1.34% | 35268 | 4529.582 | 1.14% | | 600380 | 健康元 | 11.46 | 14.26 | +0.15 | +1.33% | 173477 | 19787.3 | 0.95% | | 600161 | 天坛生物 | 20.03 | 25.60 | +0.26 | +1.32% | 154546 | 30833.82 | 0.78% | | 600080 | 金花股份 | 7.74 | -186.27 | +0.10 | +1.31% | 68844 | 5272.242 | 1.84% | | 688575 | 亚辉龙 | 17.11 | 32.34 | +0.22 | +1.30% | 58041.01 | 9890.128 | 1.02% | | 000423 | 东阿阿胶 | 59.45 | 25.20 | +0.76 | +1.29% | 53954 | 31917.83 | 0.84% | | 688506 | 百利天恒-U | 212.02 | 22.37 | +2.71 | +1.29% | 8166.42 | 17375.28 | 0.90% | | 300583 | 赛托生物 | 25.09 | -5678.58 | +0.32 | +1.29% | 28911 | 7186.882 | 1.55% | | 688566 | 吉贝尔 | 22.97 | 20.93 | +0.29 | +1.28% | 10277.16 | 2350.411 | 0.52% | | 002399 | 海普瑞 | 11.09 | -111.21 | +0.14 | +1.28% | 54942 | 6035.081 | 0.44% | | 000650 | 仁和药业 | 5.61 | 17.75 | +0.07 | +1.26% | 239884 | 13405.43 | 1.80% | | 002007 | 华兰生物 | 16.11 | 22.02 | +0.20 | +1.26% | 114543 | 18359.79 | 0.73% | | 603669 | 灵康药业 | 4.84 | -34.29 | +0.06 | +1.26% | 146702 | 7054.933 | 2.03% | | 002275 | 桂林三金 | 13.99 | 20.13 | +0.17 | +1.23% | 37923 | 5290.816 | 0.68% | | 600993 | 马应龙 | 24.32 | 21.73 | +0.28 | +1.16% | 85063 | 20570.68 | 1.98% | | 002038 | 双鹭药业 | 6.95 | 86.66 | +0.08 | +1.16% | 145053 | 10024.46 | 1.70% | | 002603 | 以岭药业 | 14.22 | 160.01 | +0.16 | +1.14% | 200868 | 28430.02 | 1.46% | | 300294 | 博雅生物 | 28.53 | 77.30 | +0.32 | +1.13% | 62505 | 17726.61 | 1.24% | | 600557 | 康缘药业 | 14.39 | 15.05 | +0.16 | +1.12% | 71332 | 10227.11 | 1.26% | | 603566 | 普莱柯 | 12.27 | 41.76 | +0.13 | +1.07% | 44169 | 5402.073 | 1.28% | | 600195 | 中牧股份 | 6.61 | 76.79 | +0.07 | +1.07% | 122251 | 8042.589 | 1.20% | | 600867 | 通化东宝 | 7.59 | 44.07 | +0.08 | +1.07% | 165629 | 12524.56 | 0.84% | | 603858 | 步长制药 | 15.20 | -57.32 | +0.16 | +1.06% | 70254 | 10622.74 | 0.64% | | 300267 | 尔康制药 | 2.88 | -22.77 | +0.03 | +1.05% | 572248 | 16150.31 | 4.02% | | 688526 | 科前生物 | 15.52 | 19.29 | +0.16 | +1.04% | 33523.88 | 5169.329 | 0.72% | | 688062 | 迈威生物-U | 17.48 | -6.50 | +0.18 | +1.04% | 54722.11 | 9471.528 | 2.68% | | 600062 | 华润双鹤 | 19.45 | 14.99 | +0.20 | +1.04% | 162757 | 31453.47 | 1.58% | | 688075 | 安旭生物 | 40.28 | 25.46 | +0.41 | +1.03% | 5934.49 | 2371.42 | 0.47% | | 000403 | 派林生物 | 21.66 | 19.11 | +0.22 | +1.03% | 69358 | 14958.91 | 0.95% | | 002581 | 未名医药 | 9.86 | -18.72 | +0.10 | +1.02% | 74617 | 7313.343 | 1.86% | | 603222 | 济民健康 | 7.04 | -45.00 | +0.07 | +1.00% | 137042 | 9485.201 | 2.61% | | 300683 | 海特生物 | 24.53 | -23.94 | +0.24 | +0.99% | 11499 | 2789.401 | 0.94% | | 002566 | 益盛药业 | 7.16 | 32.85 | +0.07 | +0.99% | 63723 | 4508.531 | 2.75% | | 002001 | 新和成 | 21.56 | 14.43 | +0.21 | +0.98% | 182598 | 39203.69 | 0.60% | | 002198 | 嘉应制药 | 7.20 | 297.38 | +0.07 | +0.98% | 61176 | 4380.888 | 1.21% | | 300401 | 花园生物 | 15.75 | 30.05 | +0.15 | +0.96% | 220906 | 34909.15 | 4.13% | | 002872 | ST天圣 | 4.21 | -28.13 | +0.04 | +0.96% | 25791 | 1085.602 | 1.20% | | 000534 | 万泽股份 | 16.90 | 44.20 | +0.16 | +0.96% | 74218 | 12406.79 | 1.50% | | 688235 | 百济神州-U | 215.58 | -60.51 | +2.02 | +0.95% | 20790.27 | 44786.83 | 1.81% | | 002393 | 力生制药 | 17.15 | 23.47 | +0.16 | +0.94% | 21570 | 3681.366 | 0.86% | | 300832 | 新产业 | 59.50 | 25.26 | +0.55 | +0.93% | 23993 | 14227.19 | 0.35% | | 300147 | 香雪制药 | 9.93 | -14.25 | +0.09 | +0.91% | 248700 | 24388.36 | 3.78% | | 300391 | 长药控股 | 5.75 | -3.00 | +0.05 | +0.88% | 132494 | 7519.84 | 3.78% | | 832982 | 锦波生物 | 261.00 | 36.82 | +2.26 | +0.87% | 4965 | 12907.56 | 1.08% | | 000739 | 普洛药业 | 15.28 | 17.33 | +0.13 | +0.86% | 202724 | 30815.17 | 1.73% | | 600535 | 天士力 | 15.35 | 24.00 | +0.13 | +0.85% | 142279 | 21749.85 | 0.95% | | 600211 | 西藏药业 | 35.94 | 15.71 | +0.30 | +0.84% | 38768 | 13908.17 | 1.20% | | 688266 | 泽璟制药-U | 91.10 | -138.28 | +0.76 | +0.84% | 23963.46 | 21769.68 | 0.91% | | 300723 | 一品红 | 24.02 | -31.55 | +0.19 | +0.80% | 84758 | 20082.74 | 2.03% | | 002653 | 海思科 | 34.50 | 81.14 | +0.27 | +0.79% | 26350 | 9072.103 | 0.49% | | 002099 | 海翔药业 | 5.14 | -22.52 | +0.04 | +0.78% | 163546 | 8364.264 | 1.01% | | 688331 | 荣昌生物 | 30.03 | -10.53 | +0.23 | +0.77% | 29180.4 | 8764.771 | 1.80% | | 688656 | 浩欧博 | 90.40 | 161.67 | +0.65 | +0.72% | 8359.28 | 7606.363 | 1.33% | | 688426 | 康为世纪 | 22.50 | -17.51 | +0.16 | +0.72% | 14208.94 | 3161.514 | 3.84% | | 002141 | *ST贤丰 | 1.43 | -17.28 | +0.01 | +0.70% | 83902 | 1189.957 | 0.81% | | 001367 | 海森药业 | 27.18 | 23.31 | +0.19 | +0.70% | 14368 | 3888.921 | 5.49% | | 000766 | 通化金马 | 17.31 | 319.84 | +0.12 | +0.70% | 128717 | 22254.57 | 1.33% | | 600079 | 人福医药 | 20.42 | 17.04 | +0.14 | +0.69% | 132571 | 26990.91 | 0.86% | | 301277 | 新天地 | 16.16 | 26.07 | +0.11 | +0.69% | 95176 | 15405.33 | 13.19% | | 600521 | 华海药业 | 15.98 | 20.56 | +0.10 | +0.63% | 212130 | 33715.24 | 1.45% | | 688197 | 首药控股-U | 31.28 | -23.14 | +0.19 | +0.61% | 4747.9 | 1474.167 | 0.85% | | 000566 | 海南海药 | 5.06 | -17.41 | +0.03 | +0.60% | 181252 | 9140.311 | 1.55% | | 688739 | 成大生物 | 27.25 | 34.02 | +0.16 | +0.59% | 31535.74 | 8576.514 | 1.67% | | 688767 | 博拓生物 | 37.39 | 38.24 | +0.20 | +0.54% | 8958.66 | 3338.714 | 0.84% | | 603087 | 甘李药业 | 46.95 | 48.58 | +0.25 | +0.54% | 90705 | 42619.75 | 1.64% | | 002317 | 众生药业 | 11.36 | 72.96 | +0.06 | +0.53% | 215392 | 24311.87 | 2.83% | | 002675 | 东诚药业 | 13.32 | 59.75 | +0.07 | +0.53% | 44706 | 5937.598 | 0.60% | | 002550 | 千红制药 | 5.73 | 24.98 | +0.03 | +0.53% | 193957 | 11081.1 | 2.13% | | 002793 | 罗欣药业 | 3.90 | -6.09 | +0.02 | +0.52% | 208464 | 8172.823 | 1.92% | | 873167 | 新赣江 | 29.32 | 76.05 | +0.15 | +0.51% | 43415 | 12610.89 | 10.39% | | 600285 | 羚锐制药 | 21.00 | 17.62 | +0.10 | +0.48% | 61481 | 12879.93 | 1.09% | | 002773 | 康弘药业 | 22.46 | 17.31 | +0.09 | +0.40% | 134759 | 30667.08 | 1.97% | | 000756 | 新华制药 | 15.18 | 23.34 | +0.06 | +0.40% | 119740 | 18110.43 | 2.63% | | 688799 | 华纳药厂 | 41.07 | 22.35 | +0.15 | +0.37% | 12557.63 | 5139.434 | 1.34% | | 300406 | 九强生物 | 16.71 | 18.70 | +0.06 | +0.36% | 46725 | 7773.28 | 1.10% | | 688606 | 奥泰生物 | 75.58 | 21.67 | +0.26 | +0.35% | 6641.42 | 4979.351 | 0.84% | | 600422 | 昆药集团 | 17.20 | 20.09 | +0.05 | +0.29% | 120736 | 20651.27 | 1.59% | | 002422 | 科伦药业 | 31.59 | 17.07 | +0.08 | +0.25% | 116941 | 36834.44 | 0.89% | | 605177 | 东亚药业 | 19.87 | 28.20 | +0.05 | +0.25% | 14211 | 2804.078 | 1.26% | | 000908 | *ST景峰 | 4.01 | -14.14 | +0.01 | +0.25% | 112999 | 4520.696 | 1.43% | | 688136 | 科兴制药 | 20.34 | -34.18 | +0.05 | +0.25% | 13863.88 | 2804.687 | 0.69% | | 301281 | 科源制药 | 34.13 | 73.67 | +0.08 | +0.23% | 27961 | 9507.201 | 4.06% | | 688393 | 安必平 | 40.39 | 171.49 | +0.06 | +0.15% | 69860.55 | 27821.52 | 7.47% | | 002252 | 上海莱士 | 7.08 | 25.69 | +0.01 | +0.14% | 414706 | 29288.43 | 0.63% | | 002020 | 京新药业 | 13.48 | 16.09 | +0.01 | +0.07% | 100538 | 13558.11 | 1.53% | | 000989 | ST九芝 | 8.53 | 29.32 | 0.00 | 0.00% | 127145 | 10862.35 | 1.83% | | 002102 | 能特科技 | 3.34 | 178.38 | 0.00 | 0.00% | 507403 | 16928.12 | 2.18% | | 300108 | *ST吉药 | 1.02 | -1.56 | 0.00 | 0.00% | 576464 | 5895.371 | 8.82% | | 002750 | *ST龙津 | 1.53 | -11.43 | 0.00 | 0.00% | 138211 | 2068.698 | 3.47% | | 603963 | *ST大药 | -- | -- | -- | -- | -- | -- | -- | | 688098 | 申联生物 | 5.93 | -123.42 | 0.00 | 0.00% | 26915.04 | 1592.103 | 0.66% | | 688176 | 亚虹医药-U | 8.39 | -11.86 | 0.00 | 0.00% | 50218.76 | 4211.671 | 1.33% | | 603139 | 康惠制药 | 15.55 | -21.08 | -0.02 | -0.13% | 24153 | 3709.938 | 2.42% | | 002728 | 特一药业 | 8.27 | 59.75 | -0.02 | -0.24% | 155564 | 12768.49 | 4.15% | | 002262 | 恩华药业 | 22.63 | 19.63 | -0.08 | -0.35% | 163358 | 36940.11 | 1.85% | | 300630 | *ST普利 | 2.71 | -14.34 | -0.01 | -0.37% | 792667.1 | 21761.67 | 17.70% | | 002287 | 奇正藏药 | 22.42 | 20.69 | -0.09 | -0.40% | 12869 | 2876.535 | 0.24% | | 688192 | 迪哲医药-U | 45.10 | -22.50 | -0.19 | -0.42% | 22562.17 | 10184.66 | 1.21% | | 600216 | 浙江医药 | 13.97 | 13.74 | -0.12 | -0.85% | 421447 | 58474.53 | 4.38% | | 600624 | 复旦复华 | 8.02 | -164.31 | -0.07 | -0.87% | 428690 | 34400.42 | 6.31% | | 600332 | 白云山 | 26.95 | 12.80 | -0.26 | -0.96% | 198321 | 53151.62 | 1.41% | | 600750 | 江中药业 | 22.63 | 18.14 | -0.22 | -0.96% | 111609 | 25426.29 | 1.78% | | 688578 | 艾力斯 | 73.60 | 25.54 | -0.84 | -1.13% | 162994.4 | 120153.8 | 3.62% | | 688428 | 诺诚健华-U | 17.47 | -82.00 | -0.20 | -1.13% | 59720.08 | 10442.97 | 2.24% | | 002868 | 绿康生化 | 15.93 | -8.46 | -0.31 | -1.91% | 29404 | 4713.825 | 1.92% | | 603351 | 威尔药业 | 25.89 | 23.88 | -0.54 | -2.04% | 10050 | 2612.2 | 0.74% | | 688278 | 特宝生物 | 76.15 | 41.82 | -2.00 | -2.56% | 114033.6 | 87545.38 | 2.80% | | 688319 | 欧林生物 | 14.48 | 300.44 | -0.50 | -3.34% | 53632.26 | 7826.973 | 1.32% | | 002693 | 双成药业 | 11.29 | -53.84 | -0.70 | -5.84% | 640791 | 70948.75 | 15.58% |
|