|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天山电子(301379)计算机、通信和其他电子设备制造业上涨家数:35下跌家数:637平均涨幅:-4.44%平均换手:2.69%总成交额:2892.99亿元 更新时间：2026-10-23 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002077 | 大港股份 | 13.08 | 99.98 | +1.19 | +10.01% | 604425 | 77016.21 | 10.41% | | 603933 | 睿能科技 | 20.94 | 66.78 | +1.90 | +9.98% | 38593 | 8081.351 | 1.86% | | 300709 | 精研科技 | 37.80 | -456.28 | +2.90 | +8.31% | 157279 | 57745.8 | 10.49% | | 301707 | 展芯股份 | 59.29 | 139.13 | +3.86 | +6.96% | 37751 | 21610.38 | 13.95% | | 301666 | 大普微 | 377.55 | 136.44 | +21.55 | +6.05% | 77034 | 284701.5 | 22.07% | | 300866 | 安克创新 | 109.74 | 21.00 | +4.74 | +4.51% | 23477 | 25227.42 | 0.76% | | 002185 | 华天科技 | 16.22 | 41.59 | +0.67 | +4.31% | 3511044 | 551881.5 | 10.56% | | 600745 | *ST闻泰 | 10.95 | -1.50 | +0.42 | +3.99% | 386597 | 41892.04 | 2.93% | | 920139 | 华岭股份 | 15.20 | -79.84 | +0.55 | +3.75% | 100929 | 15071.37 | 3.88% | | 688011 | 新光光电 | 62.88 | -123.28 | +2.18 | +3.59% | 23493.65 | 14422.96 | 2.37% | | 688766 | 普冉股份 | 279.62 | 41.85 | +9.62 | +3.56% | 80679.82 | 221901.4 | 5.43% | | 688036 | 传音控股 | 56.85 | 22.40 | +1.71 | +3.10% | 108335.1 | 61550.25 | 0.94% | | 301002 | 崧盛股份 | 26.68 | 104.01 | +0.78 | +3.01% | 104819 | 27249.9 | 11.94% | | 920821 | 则成电子 | 20.67 | 514.67 | +0.55 | +2.73% | 35272 | 7212.41 | 4.84% | | 688100 | 威胜信息 | 24.22 | 21.13 | +0.53 | +2.24% | 18322.05 | 4385.565 | 0.37% | | 688381 | 帝奥微 | 32.06 | 103.35 | +0.66 | +2.10% | 83053.54 | 25292.84 | 3.36% | | 688696 | 极米科技 | 92.38 | 46.88 | +1.90 | +2.10% | 10584.54 | 9496.606 | 1.51% | | 002415 | 海康威视 | 33.08 | 17.04 | +0.66 | +2.04% | 396137 | 129753.9 | 0.44% | | 001309 | 德明利 | 248.07 | 11.55 | +4.90 | +2.02% | 216319 | 531147.5 | 9.31% | | 002960 | 青鸟智控 | 8.44 | 29.67 | +0.16 | +1.93% | 81111 | 6775.4 | 0.84% | | 603528 | 多伦科技 | 7.54 | -87.78 | +0.14 | +1.89% | 686963.1 | 51095.39 | 9.73% | | 002876 | 三利谱 | 29.37 | 64.31 | +0.52 | +1.80% | 48767 | 14079.79 | 3.27% | | 002241 | 歌尔股份 | 21.27 | 19.03 | +0.26 | +1.24% | 362302 | 76086.77 | 1.15% | | 300628 | 亿联网络 | 37.63 | 16.53 | +0.41 | +1.10% | 41182 | 15417.98 | 0.57% | | 302132 | 中航成飞 | 65.36 | 54.10 | +0.68 | +1.05% | 86400 | 56417.16 | 1.47% | | 300474 | 景嘉微 | 49.15 | -138.88 | +0.37 | +0.76% | 40922 | 20064.21 | 1.01% | | 300205 | *ST天喻 | 4.59 | -3.47 | +0.03 | +0.66% | 6682 | 306.11 | 0.16% | | 002236 | 大华股份 | 14.72 | 12.78 | +0.07 | +0.48% | 119666 | 17437.08 | 0.50% | | 688396 | 华润微 | 51.10 | 65.00 | +0.16 | +0.31% | 102367.7 | 51858.54 | 0.77% | | 603501 | 豪威集团 | 78.63 | 30.56 | +0.23 | +0.29% | 86757 | 68031.76 | 0.72% | | 000100 | TCL科技 | 4.38 | 14.92 | +0.01 | +0.23% | 2500854 | 108028 | 1.24% | | 689009 | 九号公司 | 35.65 | 17.20 | +0.07 | +0.20% | 57430.96 | 20538.78 | 1.02% | | 002475 | 立讯精密 | 47.05 | 20.47 | +0.04 | +0.09% | 463081 | 215595.8 | 0.63% | | 603160 | 汇顶科技 | 51.38 | 36.39 | +0.03 | +0.06% | 52184 | 27058.48 | 1.12% | | 002049 | 紫光国微 | 53.81 | 29.41 | +0.01 | +0.02% | 63118 | 33796.36 | 0.75% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 688475 | 萤石网络 | 27.91 | 28.91 | 0.00 | 0.00% | 29814.64 | 8303.371 | 0.38% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 603296 | 华勤技术 | 69.46 | 20.39 | -0.03 | -0.04% | 56855 | 39059.42 | 0.71% | | 301358 | 湖南裕能 | 43.85 | 9.58 | -0.02 | -0.05% | 74351 | 32282.79 | 0.88% | | 603659 | 璞泰来 | 19.01 | 13.89 | -0.01 | -0.05% | 142580 | 26805.32 | 0.66% | | 603175 | 超颖电子 | 90.19 | -332.19 | -0.06 | -0.07% | 12720 | 11336.79 | 2.80% | | 600562 | 国睿科技 | 28.86 | 62.67 | -0.02 | -0.07% | 61061 | 17403.76 | 0.49% | | 600435 | 北方导航 | 12.49 | -436.06 | -0.01 | -0.08% | 239388 | 29696.09 | 1.58% | | 600060 | 海信视像 | 26.16 | 13.16 | -0.04 | -0.15% | 25980 | 6773.791 | 0.20% | | 603986 | 兆易创新 | 276.30 | 24.53 | -0.45 | -0.16% | 236718 | 649886.1 | 3.53% | | 301491 | 汉桑科技 | 33.90 | 23.96 | -0.06 | -0.18% | 7292 | 2500.84 | 1.91% | | 000063 | 中兴通讯 | 27.23 | 39.32 | -0.05 | -0.18% | 353634 | 95403.83 | 0.88% | | 920976 | 视声智能 | 24.46 | 22.23 | -0.06 | -0.24% | 6112 | 1487.866 | 1.39% | | 688213 | 思特威 | 105.24 | 40.79 | -0.31 | -0.29% | 56005.57 | 59712.26 | 1.73% | | 300657 | 弘信电子 | 32.37 | 58.07 | -0.12 | -0.37% | 152928 | 49353.33 | 3.20% | | 688047 | 龙芯中科 | 91.14 | -95.03 | -0.36 | -0.39% | 17772.12 | 16197.28 | 0.44% | | 000727 | 冠捷科技 | 2.09 | -13.68 | -0.01 | -0.48% | 620540 | 12822.55 | 1.37% | | 300747 | 锐科激光 | 42.37 | 80.44 | -0.21 | -0.49% | 188472 | 78613.45 | 3.61% | | 002920 | 德赛西威 | 73.33 | 17.68 | -0.38 | -0.52% | 30496 | 22367.84 | 0.51% | | 300073 | 当升科技 | 34.40 | 22.25 | -0.18 | -0.52% | 87354 | 29716.67 | 1.73% | | 301606 | 绿联科技 | 46.10 | 22.22 | -0.25 | -0.54% | 17368 | 8024.831 | 1.05% | | 688041 | 海光信息 | 189.96 | 128.73 | -1.06 | -0.55% | 130454.4 | 246953.6 | 0.56% | | 301589 | 诺瓦星云 | 156.02 | 23.06 | -0.88 | -0.56% | 4978 | 7731.52 | 1.44% | | 300296 | 利亚德 | 6.06 | 80.33 | -0.04 | -0.66% | 3163912 | 194138.2 | 13.63% | | 688208 | 道通科技 | 23.09 | 17.40 | -0.16 | -0.69% | 36735.21 | 8491.914 | 0.55% | | 002709 | 天赐材料 | 25.71 | 13.25 | -0.19 | -0.73% | 271782 | 69512.21 | 1.80% | | 002179 | 中航光电 | 31.57 | 35.97 | -0.27 | -0.85% | 110220 | 34563.29 | 0.53% | | 002351 | 漫步者 | 10.31 | 20.74 | -0.09 | -0.87% | 132498 | 13837.13 | 2.51% | | 603025 | 大豪科技 | 13.39 | 17.73 | -0.12 | -0.89% | 48626 | 6478.47 | 0.44% | | 603496 | 恒为科技 | 21.79 | 178.03 | -0.21 | -0.95% | 42023 | 9174.42 | 1.31% | | 300460 | ST惠伦 | 8.13 | -16.56 | -0.08 | -0.97% | 25128 | 2022.1 | 0.89% | | 301571 | 国科天成 | 66.00 | 49.88 | -0.65 | -0.98% | 30337 | 19891.01 | 2.55% | | 002456 | 欧菲光 | 6.09 | -72.40 | -0.06 | -0.98% | 329112 | 20049.17 | 0.99% | | 002600 | 领益智造 | 10.79 | 41.54 | -0.11 | -1.01% | 418051 | 45140.36 | 0.58% | | 002983 | 芯瑞达 | 23.17 | 46.98 | -0.26 | -1.11% | 67021 | 15283.72 | 5.18% | | 300433 | 蓝思科技 | 25.72 | 39.33 | -0.29 | -1.11% | 353247 | 91117.79 | 0.71% | | 000810 | 创维数字 | 9.00 | 35.90 | -0.11 | -1.21% | 107708 | 9708.84 | 0.96% | | 603185 | 弘元绿能 | 13.63 | -47.58 | -0.17 | -1.23% | 73526 | 9928 | 1.08% | | 001308 | 康冠科技 | 17.48 | 28.23 | -0.22 | -1.24% | 14857 | 2590.2 | 0.28% | | 688728 | 格科微 | 12.54 | 1162.04 | -0.16 | -1.26% | 114185.9 | 14392.89 | 0.44% | | 920491 | 奥迪威 | 18.84 | 36.62 | -0.26 | -1.36% | 15402 | 2897.578 | 1.33% | | 000050 | 深天马A | 5.68 | -18.05 | -0.08 | -1.39% | 162485 | 9223.54 | 0.67% | | 688469 | 芯联集成 | 7.80 | 117.13 | -0.11 | -1.39% | 631042.8 | 49487.87 | 1.07% | | 920005 | 鼎佳精密 | 22.93 | 37.59 | -0.33 | -1.42% | 1197 | 275.1531 | 0.31% | | 001388 | 信通电子 | 22.08 | 51.12 | -0.32 | -1.43% | 78277 | 17043.28 | 6.26% | | 688525 | 佰维存储 | 157.22 | 9.07 | -2.28 | -1.43% | 124350.6 | 195844.1 | 2.61% | | 688008 | 澜起科技 | 172.60 | 68.53 | -2.53 | -1.44% | 245004.4 | 418864.3 | 2.14% | | 920526 | 凯华材料 | 20.52 | 102.88 | -0.31 | -1.49% | 18295 | 3724.231 | 3.49% | | 002766 | 索菱股份 | 3.92 | -33.06 | -0.06 | -1.51% | 120314 | 4728.24 | 1.40% | | 600171 | 上海贝岭 | 20.48 | 67.14 | -0.32 | -1.54% | 71996 | 14814.73 | 1.02% | | 301275 | 汉朔科技 | 35.33 | 26.40 | -0.57 | -1.59% | 21960 | 7819.391 | 0.73% | | 603019 | 中科曙光 | 74.97 | 37.38 | -1.23 | -1.61% | 203536 | 151238.1 | 1.39% | | 000536 | 华映科技 | 3.03 | -8.44 | -0.05 | -1.62% | 192366 | 5794.2 | 0.70% | | 920809 | 安达科技 | 6.01 | 79.40 | -0.10 | -1.64% | 59010 | 3528.652 | 1.29% | | 300390 | 天华新能 | 36.66 | 10.93 | -0.61 | -1.64% | 170613 | 62263.39 | 2.40% | | 603072 | 天和磁材 | 27.53 | 38.79 | -0.47 | -1.68% | 12205 | 3334.08 | 0.97% | | 603893 | 瑞芯微 | 193.40 | 59.86 | -3.40 | -1.73% | 95793 | 187618 | 2.26% | | 600100 | 同方股份 | 6.19 | 84.15 | -0.11 | -1.75% | 164442 | 10188.77 | 0.49% | | 002937 | 兴瑞科技 | 19.69 | 48.07 | -0.35 | -1.75% | 62534 | 12066.19 | 1.98% | | 001232 | 嘉立创 | 158.57 | 50.44 | -2.83 | -1.75% | 20628 | 32519.39 | 4.67% | | 920198 | 微创光电 | 7.25 | 35.57 | -0.13 | -1.76% | 5897 | 428.1148 | 0.84% | | 000970 | 中科三环 | 10.57 | 133.11 | -0.19 | -1.77% | 102775 | 10844.01 | 0.85% | | 688484 | 南芯科技 | 28.89 | 174.64 | -0.52 | -1.77% | 26964.35 | 7776.096 | 0.63% | | 300115 | 长盈精密 | 25.32 | 111.41 | -0.46 | -1.78% | 699832 | 179970.6 | 5.16% | | 688533 | 上声电子 | 18.13 | 21.74 | -0.33 | -1.79% | 7064.32 | 1287.261 | 0.43% | | 000066 | 中国长城 | 11.31 | 309.00 | -0.21 | -1.82% | 523350 | 58712.54 | 1.62% | | 000977 | 浪潮信息 | 55.55 | 17.87 | -1.05 | -1.86% | 260910 | 145831.1 | 1.78% | | 688326 | 经纬恒润 | 51.13 | -31.48 | -0.97 | -1.86% | 7868.869 | 4025.575 | 0.70% | | 301157 | 华塑科技 | 56.92 | 105.51 | -1.08 | -1.86% | 5202 | 2923.41 | 1.07% | | 002130 | 沃尔核材 | 14.16 | 17.20 | -0.27 | -1.87% | 119765 | 16929.12 | 1.04% | | 002387 | 维信诺 | 6.23 | -3.06 | -0.12 | -1.89% | 50895 | 3162.16 | 0.36% | | 002681 | 奋达科技 | 4.13 | -76.76 | -0.08 | -1.90% | 255980 | 10681.73 | 1.63% | | 301622 | 英思特 | 34.94 | 142.70 | -0.68 | -1.91% | 33611 | 11484.47 | 5.20% | | 600884 | 杉杉股份 | 10.25 | 21.45 | -0.20 | -1.91% | 218232 | 22287.56 | 1.19% | | 688981 | 中芯国际 | 98.16 | 116.62 | -1.93 | -1.93% | 277927.1 | 269076.2 | 1.39% | | 002906 | 华阳集团 | 23.93 | 14.93 | -0.48 | -1.97% | 33296 | 7990.52 | 0.63% | | 600563 | 法拉电子 | 100.49 | 18.77 | -2.11 | -2.06% | 19050 | 19102.11 | 0.85% | | 920950 | 迅安科技 | 12.18 | 23.09 | -0.26 | -2.09% | 548 | 66.7295 | 0.15% | | 001285 | 瑞立科密 | 27.97 | 19.43 | -0.61 | -2.13% | 7476 | 2080.94 | 0.62% | | 600888 | 新疆众和 | 8.71 | 17.05 | -0.19 | -2.13% | 214560 | 18578.62 | 1.38% | | 300319 | 麦捷科技 | 15.01 | 41.90 | -0.33 | -2.15% | 497455 | 76352.47 | 5.84% | | 920701 | 豪声电子 | 9.96 | 37.11 | -0.22 | -2.16% | 3038 | 302.5741 | 0.30% | | 000733 | 振华科技 | 36.43 | 21.03 | -0.82 | -2.20% | 50416 | 18411.01 | 0.91% | | 000938 | 紫光股份 | 24.69 | 25.12 | -0.56 | -2.22% | 660374 | 164246.2 | 2.31% | | 301578 | 辰奕智能 | 20.90 | 322.80 | -0.48 | -2.25% | 13486 | 2834.36 | 4.48% | | 600360 | 华微电子 | 9.54 | 49.87 | -0.22 | -2.25% | 359387 | 33937.37 | 3.74% | | 600666 | 奥瑞德 | 2.91 | 111.15 | -0.07 | -2.35% | 359259 | 10419.3 | 1.40% | | 600198 | 大唐电信 | 6.64 | -233.86 | -0.16 | -2.35% | 89983 | 5973.67 | 0.69% | | 002841 | 视源股份 | 42.84 | 11.42 | -1.05 | -2.39% | 96547 | 41586.6 | 1.85% | | 300458 | 全志科技 | 27.58 | 46.36 | -0.68 | -2.41% | 215030 | 59988.83 | 2.64% | | 920395 | 朗鸿科技 | 6.08 | 46.26 | -0.15 | -2.41% | 5661 | 344.448 | 0.54% | | 002079 | 苏州固锝 | 7.66 | 65.02 | -0.19 | -2.42% | 112611 | 8615.02 | 1.39% | | 688439 | 振华风光 | 33.43 | 68.34 | -0.83 | -2.42% | 20874.5 | 7011.305 | 1.04% | | 002369 | 卓翼科技 | 5.23 | -12.07 | -0.13 | -2.43% | 122686 | 6360.16 | 2.16% | | 688538 | 和辉光电 | 2.01 | -13.68 | -0.05 | -2.43% | 526016.5 | 10601.63 | 0.91% | | 688775 | 影石创新 | 94.91 | 86.59 | -2.37 | -2.44% | 89184.76 | 87876.28 | 3.44% | | 603186 | 华正新材 | 185.25 | 71.37 | -4.65 | -2.45% | 192673 | 363417.5 | 12.29% | | 688385 | 复旦微电 | 50.04 | 46.42 | -1.26 | -2.46% | 91424.83 | 45763.34 | 1.69% | | 300373 | 扬杰科技 | 73.69 | 28.04 | -1.91 | -2.53% | 58331 | 43329.23 | 1.08% | | 600525 | 长园集团 | 4.20 | -7.27 | -0.11 | -2.55% | 98485 | 4137.27 | 0.75% | | 002414 | 高德红外 | 10.28 | 23.65 | -0.27 | -2.56% | 262146 | 26885.78 | 0.77% | | 300909 | 汇创达 | 47.50 | 885.84 | -1.25 | -2.56% | 25067 | 11960.11 | 1.94% | | 300223 | 君正股份 | 98.28 | 36.92 | -2.61 | -2.59% | 147892 | 144980.5 | 3.50% | | 920001 | 纬达光电 | 9.77 | -35.81 | -0.26 | -2.59% | 8670 | 851.2059 | 0.96% | | 300581 | 晨曦航空 | 10.51 | -82.72 | -0.28 | -2.59% | 342635 | 36847.57 | 6.23% | | 002402 | 和而泰 | 16.31 | 27.41 | -0.44 | -2.63% | 119804 | 19582.77 | 1.46% | | 300531 | 优博讯 | 14.07 | 33.71 | -0.38 | -2.63% | 63993 | 9064.33 | 2.05% | | 600703 | 三安光电 | 9.60 | -76.31 | -0.26 | -2.64% | 443428 | 42485.28 | 0.89% | | 300301 | ST长方 | 3.64 | -21.17 | -0.10 | -2.67% | 280927 | 10500.19 | 3.56% | | 301536 | 星宸科技 | 101.02 | 40.60 | -2.79 | -2.69% | 111063 | 114229.6 | 5.91% | | 600764 | 中国海防 | 18.48 | 161.47 | -0.52 | -2.74% | 83188 | 15384.07 | 1.17% | | 920190 | 雷神科技 | 21.57 | 74.87 | -0.61 | -2.75% | 14078 | 3061.67 | 1.42% | | 603293 | 埃泰克 | 30.69 | 22.04 | -0.87 | -2.76% | 6716 | 2058.38 | 1.88% | | 603341 | 龙旗科技 | 39.02 | 42.86 | -1.11 | -2.77% | 165184 | 65743.58 | 6.18% | | 300088 | 长信科技 | 5.93 | 148.56 | -0.17 | -2.79% | 489388 | 28913.78 | 1.97% | | 300782 | 卓胜微 | 53.79 | -59.91 | -1.55 | -2.80% | 47338 | 25507.84 | 1.03% | | 301308 | 江波龙 | 235.22 | 9.02 | -6.78 | -2.80% | 81048 | 190853.8 | 2.88% | | 603327 | 福蓉科技 | 7.61 | 56.98 | -0.22 | -2.81% | 69212 | 5301.58 | 0.66% | | 920640 | 富士达 | 26.28 | 61.28 | -0.76 | -2.81% | 18885 | 4925.612 | 1.05% | | 300127 | 银河磁体 | 21.23 | 33.61 | -0.62 | -2.84% | 20729 | 4400.3 | 0.89% | | 300256 | 星星科技 | 2.39 | -100.70 | -0.07 | -2.85% | 133552 | 3205.87 | 0.60% | | 300735 | 光弘科技 | 15.36 | 51.14 | -0.45 | -2.85% | 49226 | 7623.82 | 0.65% | | 002180 | 奔图科技 | 15.35 | -68.39 | -0.45 | -2.85% | 47883 | 7447.311 | 0.35% | | 300079 | 数码视讯 | 4.43 | 161.30 | -0.13 | -2.85% | 189535 | 8549.67 | 1.47% | | 688184 | ST帕瓦 | 10.12 | -3.20 | -0.30 | -2.88% | 3161.64 | 323.713 | 0.32% | | 000725 | 京东方A | 4.72 | 22.25 | -0.14 | -2.88% | 6309147 | 296316.4 | 1.78% | | 920183 | 海菲曼 | 27.25 | 17.43 | -0.81 | -2.89% | 1180 | 323.4194 | 1.02% | | 603290 | 斯达半导 | 68.23 | 83.88 | -2.03 | -2.89% | 25925 | 17729.42 | 1.08% | | 002217 | ST合力泰 | 1.34 | 1116.47 | -0.04 | -2.90% | 642438 | 8604.391 | 0.88% | | 688707 | 振华新材 | 9.38 | -12.26 | -0.28 | -2.90% | 50205.63 | 4690.756 | 0.99% | | 002214 | 大立科技 | 15.30 | -42.47 | -0.46 | -2.92% | 38518 | 5880.83 | 0.81% | | 688790 | 昂瑞微 | 76.94 | 99.11 | -2.32 | -2.93% | 8186.09 | 6321.304 | 4.11% | | 688002 | 睿创微纳 | 144.52 | 33.09 | -4.36 | -2.93% | 64949.87 | 94394.83 | 1.40% | | 603267 | 鸿远电子 | 39.88 | 32.30 | -1.21 | -2.94% | 36193 | 14396.97 | 1.57% | | 688552 | 航天南湖 | 33.24 | -651.92 | -1.01 | -2.95% | 31658.05 | 10633.96 | 0.94% | | 601138 | 工业富联 | 46.49 | 19.67 | -1.42 | -2.96% | 567843 | 263356.1 | 0.29% | | 688153 | 唯捷创芯 | 21.57 | -218.64 | -0.66 | -2.97% | 25408.68 | 5541.279 | 0.61% | | 003028 | 振邦智能 | 21.83 | 84.69 | -0.67 | -2.98% | 7992 | 1750.76 | 1.13% | | 301141 | 中科磁业 | 33.88 | 204.88 | -1.04 | -2.98% | 10936 | 3692.21 | 1.38% | | 920981 | 晶赛科技 | 26.37 | 132.31 | -0.81 | -2.98% | 9141 | 2426.33 | 2.38% | | 920357 | 雅葆轩 | 13.32 | 21.17 | -0.41 | -2.99% | 6530 | 877.8675 | 1.04% | | 600118 | 中国卫星 | 48.68 | 572.12 | -1.50 | -2.99% | 110976 | 54180.31 | 0.94% | | 301042 | 安联锐视 | 25.89 | 87.34 | -0.80 | -3.00% | 21201 | 5563.72 | 2.30% | | 688249 | 晶合集成 | 26.20 | 94.83 | -0.81 | -3.00% | 113020.3 | 29637.64 | 0.56% | | 300076 | *ST宁视 | 3.88 | -19.84 | -0.12 | -3.00% | 32731 | 1284.8 | 0.77% | | 920189 | 康美特 | 17.34 | 24.70 | -0.54 | -3.02% | 13023 | 2271.047 | 1.53% | | 002036 | 联创电子 | 5.40 | -4.10 | -0.17 | -3.05% | 133289 | 7239.11 | 1.26% | | 300327 | 中颖电子 | 21.21 | 80.36 | -0.67 | -3.06% | 82379 | 17623.77 | 2.43% | | 920641 | 格利尔 | 12.65 | 42.97 | -0.40 | -3.07% | 25974 | 3321.728 | 4.46% | | 002925 | 盈趣科技 | 19.82 | 19.68 | -0.63 | -3.08% | 58555 | 11600.37 | 0.80% | | 002506 | 协鑫集成 | 2.19 | -10.09 | -0.07 | -3.10% | 1216949 | 26693.94 | 2.08% | | 600839 | 四川长虹 | 5.93 | 12.83 | -0.19 | -3.10% | 347793 | 20746.05 | 0.75% | | 688126 | 沪硅产业 | 18.20 | -28.56 | -0.59 | -3.14% | 326346.8 | 59458.29 | 1.14% | | 688270 | ST臻镭 | 44.74 | 93.92 | -1.46 | -3.16% | 35034.82 | 15721.19 | 1.17% | | 603005 | 晶方科技 | 21.83 | 42.19 | -0.72 | -3.19% | 186731 | 40741.02 | 2.86% | | 002055 | ST得润 | 5.45 | -123.98 | -0.18 | -3.20% | 69956 | 3823.63 | 1.18% | | 300101 | 振芯科技 | 12.10 | -146.78 | -0.40 | -3.20% | 60905 | 7396.52 | 1.08% | | 301419 | 阿莱德 | 34.17 | 86.55 | -1.13 | -3.20% | 44544 | 15003.97 | 3.97% | | 920212 | 智新电子 | 9.51 | 82.77 | -0.32 | -3.26% | 5931 | 570.305 | 1.15% | | 688665 | 四方光电 | 38.69 | 30.38 | -1.31 | -3.28% | 4373.89 | 1697.946 | 0.43% | | 002952 | 亚世光电 | 16.73 | 138.49 | -0.57 | -3.29% | 25501 | 4338.09 | 1.90% | | 920857 | 泓禧科技 | 13.18 | -16.15 | -0.45 | -3.30% | 3299 | 439.9049 | 0.45% | | 300353 | 东土科技 | 15.16 | 64.12 | -0.52 | -3.32% | 114741 | 17555.58 | 2.12% | | 600776 | 东方通信 | 11.02 | 25.31 | -0.38 | -3.33% | 88582 | 9778.85 | 0.93% | | 600584 | 长电科技 | 57.03 | 52.63 | -1.97 | -3.34% | 533296 | 303273.7 | 2.98% | | 301050 | 雷电微力 | 25.07 | -143.08 | -0.87 | -3.35% | 35666 | 8971.9 | 1.45% | | 000021 | 深科技 | 27.37 | 35.34 | -0.95 | -3.35% | 344927 | 94463.23 | 2.18% | | 002045 | 国光电器 | 8.32 | -18.50 | -0.29 | -3.37% | 173961 | 14888.04 | 3.10% | | 920374 | 云里物里 | 14.02 | 92.19 | -0.49 | -3.38% | 3457 | 488.5258 | 0.73% | | 688380 | 中微半导 | 31.33 | 33.96 | -1.10 | -3.39% | 45786.27 | 14399.84 | 1.14% | | 002273 | 水晶光电 | 20.79 | 24.17 | -0.73 | -3.39% | 232093 | 48593.52 | 1.70% | | 300555 | ST路通 | 10.80 | -23.50 | -0.38 | -3.40% | 6475 | 703.88 | 0.33% | | 300790 | 宇瞳光学 | 14.77 | 29.47 | -0.52 | -3.40% | 104447 | 15371.5 | 2.29% | | 002449 | 国星光电 | 6.21 | -44.46 | -0.22 | -3.42% | 63118 | 3951.6 | 1.02% | | 001399 | 惠科股份 | 16.34 | 34.61 | -0.58 | -3.43% | 122902 | 20075.58 | 2.85% | | 300303 | 聚飞光电 | 5.60 | 29.81 | -0.20 | -3.45% | 212830 | 11962.88 | 1.60% | | 920267 | 鑫汇科 | 14.25 | -28.53 | -0.51 | -3.46% | 2769 | 398.9457 | 1.02% | | 920914 | 远航精密 | 15.78 | 29.24 | -0.57 | -3.49% | 6483 | 1031.865 | 0.65% | | 688486 | 龙迅股份 | 41.24 | 42.18 | -1.49 | -3.49% | 29219.11 | 12144.82 | 1.56% | | 002938 | 鹏鼎控股 | 67.75 | 41.44 | -2.45 | -3.49% | 142375 | 96828.29 | 0.62% | | 688798 | 艾为电子 | 49.96 | 45.61 | -1.81 | -3.50% | 20234.43 | 10157.21 | 1.49% | | 600460 | 士兰微 | 24.75 | 63.39 | -0.90 | -3.51% | 340449 | 84398.89 | 2.05% | | 002426 | 胜利精密 | 2.19 | -8.61 | -0.08 | -3.52% | 392292 | 8612.99 | 1.23% | | 301205 | 联特科技 | 258.54 | 433.31 | -9.46 | -3.53% | 49097 | 127117 | 5.86% | | 300323 | 华灿光电 | 7.91 | -40.04 | -0.29 | -3.54% | 289005 | 22903.43 | 3.24% | | 920199 | 倍益康 | 21.80 | 191.50 | -0.80 | -3.54% | 5912 | 1297.583 | 1.56% | | 600707 | 彩虹股份 | 7.06 | 1122.32 | -0.26 | -3.55% | 465211 | 32783.1 | 1.30% | | 920110 | 雷特科技 | 23.33 | 23.06 | -0.86 | -3.56% | 500 | 118.3332 | 0.31% | | 301600 | 慧翰股份 | 70.05 | 62.12 | -2.59 | -3.57% | 6548 | 4620.06 | 2.03% | | 000801 | 四川九洲 | 10.98 | 54.73 | -0.41 | -3.60% | 80238 | 8861.4 | 0.79% | | 300139 | 晓程科技 | 35.97 | 59.85 | -1.35 | -3.62% | 110023 | 39430.48 | 4.71% | | 002813 | 路畅科技 | 23.93 | -41.47 | -0.90 | -3.62% | 36606 | 8988.7 | 3.05% | | 688322 | 奥比中光 | 87.47 | 330.20 | -3.31 | -3.65% | 93471.96 | 83223.08 | 2.92% | | 002782 | 可立克 | 11.88 | 26.65 | -0.45 | -3.65% | 53837 | 6407.73 | 1.10% | | 688019 | 安集科技 | 173.43 | 42.14 | -6.57 | -3.65% | 31857.52 | 55497.18 | 1.40% | | 920971 | 天马新材 | 22.88 | 49.12 | -0.87 | -3.66% | 12151 | 2791.241 | 1.42% | | 301280 | 珠城科技 | 34.96 | 26.50 | -1.33 | -3.66% | 15351 | 5370.71 | 1.54% | | 002025 | 航天电器 | 49.37 | 99.96 | -1.88 | -3.67% | 47658 | 23753.87 | 1.05% | | 300831 | ST派瑞 | 11.28 | 69.67 | -0.43 | -3.67% | 20313 | 2308.9 | 1.10% | | 002528 | *ST英飞 | 5.76 | -17.65 | -0.22 | -3.68% | 68309 | 3939.65 | 0.65% | | 920876 | 慧为智能 | 14.91 | 179.77 | -0.57 | -3.68% | 6285 | 950.0522 | 1.60% | | 002151 | 北斗星通 | 26.79 | -66.82 | -1.03 | -3.70% | 94815 | 25494.65 | 2.14% | | 301503 | 智迪科技 | 19.98 | 35.91 | -0.77 | -3.71% | 6576 | 1314.76 | 1.14% | | 300968 | 格林精密 | 8.74 | -37.49 | -0.34 | -3.74% | 41875 | 3734.11 | 1.01% | | 301051 | 信濠光电 | 12.80 | -18.14 | -0.50 | -3.76% | 71901 | 9151.369 | 3.18% | | 300661 | 圣邦股份 | 83.47 | 74.83 | -3.27 | -3.77% | 69558 | 58159.13 | 1.15% | | 300346 | 南大光电 | 39.18 | 73.63 | -1.54 | -3.78% | 155353 | 61231.38 | 2.35% | | 300046 | 台基股份 | 20.30 | 111.78 | -0.80 | -3.79% | 29107 | 5940.92 | 1.23% | | 600877 | 电科芯片 | 10.13 | 533.11 | -0.40 | -3.80% | 82052 | 8341.2 | 0.69% | | 688797 | 臻宝科技 | 188.58 | 118.15 | -7.45 | -3.80% | 16411.62 | 31041.91 | 5.62% | | 301321 | 翰博高新 | 35.89 | -133.19 | -1.42 | -3.81% | 46351 | 16671.17 | 3.14% | | 002296 | 辉煌科技 | 8.32 | 19.00 | -0.33 | -3.82% | 58624 | 4909.4 | 1.69% | | 301488 | 豪恩汽电 | 83.27 | 169.50 | -3.31 | -3.82% | 12746 | 10880.38 | 3.05% | | 605058 | 澳弘电子 | 62.80 | 65.04 | -2.50 | -3.83% | 127294 | 78715.66 | 8.91% | | 003015 | 日久光电 | 11.04 | 32.55 | -0.44 | -3.83% | 29547 | 3285.23 | 1.22% | | 002104 | 恒宝股份 | 9.27 | -293.06 | -0.37 | -3.84% | 162904 | 15236.62 | 2.68% | | 301152 | 天力锂能 | 19.04 | -17.96 | -0.76 | -3.84% | 29441 | 5623.1 | 4.14% | | 301318 | 维海德 | 19.77 | 72.15 | -0.79 | -3.84% | 9673 | 1924.42 | 1.04% | | 300620 | 光库科技 | 237.72 | 216.82 | -9.51 | -3.85% | 57675 | 137377.6 | 2.33% | | 688522 | 纳睿雷达 | 16.98 | 62.91 | -0.68 | -3.85% | 28044.94 | 4802.953 | 1.63% | | 600288 | 大恒科技 | 9.44 | 22.24 | -0.38 | -3.87% | 96294 | 9126.71 | 2.20% | | 003019 | 宸展光电 | 23.07 | 23.35 | -0.93 | -3.88% | 18704 | 4333.02 | 1.08% | | 688035 | 德邦科技 | 53.15 | 58.11 | -2.16 | -3.91% | 36980.29 | 19568.5 | 2.60% | | 600990 | 四创电子 | 16.45 | -11.70 | -0.67 | -3.91% | 27067 | 4489.77 | 1.01% | | 600775 | 南京熊猫 | 8.83 | 266.34 | -0.36 | -3.92% | 133969 | 11946.48 | 1.99% | | 600363 | ST联光 | 8.33 | 9.79 | -0.34 | -3.92% | 206081 | 17143.74 | 4.57% | | 920346 | 威贸电子 | 14.70 | 25.81 | -0.60 | -3.92% | 9864 | 1467.751 | 2.20% | | 688667 | 菱电电控 | 96.04 | 32.17 | -3.93 | -3.93% | 6029.34 | 5722.264 | 1.14% | | 688093 | 世华科技 | 18.92 | 16.16 | -0.78 | -3.96% | 9929.09 | 1894.759 | 0.35% | | 688689 | 银河微电 | 34.65 | 38.42 | -1.43 | -3.96% | 54249.52 | 19051.76 | 3.74% | | 301531 | 春光集团 | 37.55 | 58.66 | -1.56 | -3.99% | 12277 | 4613.32 | 2.62% | | 603106 | 恒银科技 | 6.72 | 142.74 | -0.28 | -4.00% | 61086 | 4139.24 | 1.17% | | 688820 | 盛合晶微 | 88.31 | 175.56 | -3.69 | -4.01% | 72342.35 | 64758.54 | 3.89% | | 688608 | 恒玄科技 | 106.73 | 54.93 | -4.47 | -4.02% | 58251.78 | 63270.18 | 2.46% | | 002289 | 宇顺电子 | 27.93 | 28.96 | -1.17 | -4.02% | 28081 | 7821.96 | 1.02% | | 002512 | ST达华 | 3.34 | -31.76 | -0.14 | -4.02% | 118399 | 3987.01 | 1.08% | | 920161 | 龙辰科技 | 15.98 | 27.50 | -0.67 | -4.02% | 15162 | 2451.511 | 2.06% | | 601231 | 环旭电子 | 20.19 | 23.67 | -0.85 | -4.04% | 126479 | 25785.22 | 0.53% | | 002992 | 宝明科技 | 27.01 | 1551.87 | -1.14 | -4.05% | 9770 | 2651.92 | 0.62% | | 300940 | 南极光 | 11.33 | 111.86 | -0.48 | -4.06% | 26877 | 3069.79 | 1.71% | | 688103 | 国力电子 | 61.40 | 88.39 | -2.61 | -4.08% | 21235.73 | 13026.24 | 2.23% | | 920008 | 成电光信 | 18.79 | 66.04 | -0.80 | -4.08% | 6223 | 1177.214 | 1.83% | | 002396 | 星网锐捷 | 24.65 | 26.57 | -1.05 | -4.09% | 315834 | 78743.01 | 4.17% | | 920157 | 宇特光电 | 68.00 | 69.93 | -2.90 | -4.09% | 40688 | 29186.54 | 31.75% | | 300847 | 中船汉光 | 13.35 | 35.27 | -0.57 | -4.09% | 36591 | 4940.28 | 1.24% | | 002106 | 莱宝高科 | 9.83 | 43.79 | -0.42 | -4.10% | 158952 | 15586.24 | 2.25% | | 603380 | 易德龙 | 26.89 | 19.34 | -1.15 | -4.10% | 14727 | 3985.13 | 0.92% | | 300065 | 海兰信 | 13.09 | 576.09 | -0.56 | -4.10% | 157971 | 20840.9 | 2.41% | | 300811 | 铂科新材 | 64.89 | 58.49 | -2.78 | -4.11% | 90982 | 58612.24 | 2.72% | | 002429 | 兆驰股份 | 6.30 | 27.61 | -0.27 | -4.11% | 323726 | 20567 | 0.72% | | 002213 | 大为股份 | 21.93 | 266.79 | -0.94 | -4.11% | 52918 | 11603.98 | 2.55% | | 688107 | 安路科技 | 24.26 | -53.42 | -1.04 | -4.11% | 39724.59 | 9695.586 | 0.99% | | 301348 | 蓝箭电子 | 17.95 | -184.11 | -0.77 | -4.11% | 46446 | 8386.42 | 2.40% | | 688709 | 成都华微 | 19.80 | -3444.12 | -0.85 | -4.12% | 23753.9 | 4742.488 | 1.07% | | 920012 | 创达新材 | 42.73 | 30.47 | -1.85 | -4.15% | 3108 | 1338.306 | 1.61% | | 688388 | 嘉元科技 | 21.24 | 34.82 | -0.92 | -4.15% | 204360.7 | 43545.9 | 3.10% | | 301383 | 天键股份 | 22.16 | -43.24 | -0.96 | -4.15% | 18942 | 4323.25 | 2.68% | | 300077 | 国民技术 | 16.10 | -147.10 | -0.70 | -4.17% | 195340 | 31733 | 3.42% | | 688721 | 龙图光罩 | 29.41 | 169.93 | -1.29 | -4.20% | 15232.69 | 4505.773 | 2.76% | | 002848 | 高斯贝尔 | 13.16 | -40.78 | -0.58 | -4.22% | 68563 | 9021.46 | 4.14% | | 002376 | 新北洋 | 7.26 | 64.50 | -0.32 | -4.22% | 668103 | 49193.38 | 8.48% | | 002845 | 同兴达 | 11.97 | 48.26 | -0.53 | -4.24% | 62427 | 7518 | 2.49% | | 300219 | 鸿利智汇 | 5.87 | 33.65 | -0.26 | -4.24% | 91577 | 5418.63 | 1.30% | | 688416 | 恒烁股份 | 51.87 | 50.45 | -2.31 | -4.26% | 34939.49 | 18205.03 | 3.24% | | 600203 | 福日电子 | 8.30 | -80.03 | -0.37 | -4.27% | 91473 | 7671.96 | 1.54% | | 002017 | 东信和平 | 12.56 | 43.20 | -0.56 | -4.27% | 70463 | 8947.431 | 1.21% | | 002635 | 安洁科技 | 12.33 | 38.12 | -0.55 | -4.27% | 103687 | 12905.32 | 2.62% | | 300701 | 森霸传感 | 8.74 | 29.84 | -0.39 | -4.27% | 28458 | 2511.71 | 1.13% | | 688595 | 芯海科技 | 24.65 | -34.18 | -1.10 | -4.27% | 21328.03 | 5329.502 | 1.47% | | 300590 | 移为通信 | 10.04 | 35.22 | -0.45 | -4.29% | 90067 | 9077.29 | 2.52% | | 000988 | 华工科技 | 69.53 | 40.05 | -3.12 | -4.29% | 235201 | 164317.2 | 2.34% | | 300743 | 天地数码 | 12.84 | 17.19 | -0.58 | -4.32% | 19497 | 2531.36 | 1.53% | | 002993 | 奥海科技 | 27.45 | 32.66 | -1.24 | -4.32% | 30788 | 8519.44 | 1.29% | | 688375 | 国博电子 | 59.25 | 87.34 | -2.68 | -4.33% | 21257.77 | 12715.62 | 0.36% | | 300045 | 华力创通 | 13.70 | -83.90 | -0.62 | -4.33% | 547974 | 74513.68 | 10.47% | | 000561 | 烽火电子 | 7.06 | -18.39 | -0.32 | -4.34% | 72007 | 5129.38 | 0.93% | | 300455 | 航天智装 | 15.16 | -472.10 | -0.69 | -4.35% | 62022 | 9411.631 | 0.88% | | 688401 | 路维光电 | 50.59 | 35.81 | -2.31 | -4.37% | 28494.45 | 14418.19 | 1.47% | | 002156 | 通富微电 | 45.71 | 28.86 | -2.09 | -4.37% | 439613 | 200581.6 | 2.90% | | 300793 | 佳禾智能 | 10.90 | -23.31 | -0.50 | -4.39% | 57654 | 6405.77 | 1.55% | | 688584 | 上海合晶 | 18.72 | 135.61 | -0.86 | -4.39% | 58112.52 | 10960.49 | 1.69% | | 600980 | 北矿科技 | 16.41 | 22.90 | -0.76 | -4.43% | 18742 | 3096.81 | 0.99% | | 688055 | 龙腾光电 | 3.02 | -36.60 | -0.14 | -4.43% | 57719.73 | 1761.933 | 0.17% | | 600151 | 航天机电 | 7.98 | -47.09 | -0.37 | -4.43% | 131974 | 10614.65 | 0.92% | | 300456 | 赛微电子 | 27.33 | 4.79 | -1.27 | -4.44% | 165446 | 45414.69 | 2.77% | | 300679 | 电连技术 | 34.21 | 62.40 | -1.59 | -4.44% | 82397 | 28363.37 | 2.29% | | 688209 | 英集芯 | 25.13 | 47.42 | -1.17 | -4.45% | 90981.04 | 22831.17 | 2.10% | | 301413 | 安培龙 | 58.40 | 153.96 | -2.73 | -4.47% | 80979 | 48138.73 | 10.60% | | 002052 | 同洲电子 | 6.63 | -501.20 | -0.31 | -4.47% | 64898 | 4297.09 | 0.94% | | 002977 | *ST天箭 | 15.81 | -8.59 | -0.74 | -4.47% | 8930 | 1422.48 | 1.34% | | 002881 | 美格智能 | 38.96 | 71.64 | -1.84 | -4.51% | 84874 | 33459.15 | 4.62% | | 002446 | 盛路通信 | 6.76 | 127.52 | -0.32 | -4.52% | 129745 | 8848.99 | 1.53% | | 688591 | 泰凌微 | 28.23 | 54.58 | -1.34 | -4.53% | 48915.37 | 14097.7 | 2.49% | | 688545 | 兴福电子 | 56.03 | 89.44 | -2.66 | -4.53% | 47895.86 | 27163.06 | 2.63% | | 688132 | 邦彦技术 | 13.42 | -7.97 | -0.64 | -4.55% | 9894.108 | 1341.44 | 0.65% | | 002465 | 海格通信 | 9.22 | -23.59 | -0.44 | -4.55% | 333306 | 31066.06 | 1.35% | | 002587 | 奥拓电子 | 5.44 | 218.98 | -0.26 | -4.56% | 403096 | 22197.67 | 7.57% | | 688515 | 裕太微 | 99.96 | -77.66 | -4.80 | -4.58% | 16421.15 | 16545.21 | 3.30% | | 688783 | 西安奕材 | 19.75 | -2755.30 | -0.95 | -4.59% | 143748.2 | 28388.14 | 5.35% | | 002199 | 东晶电子 | 9.76 | -68.84 | -0.47 | -4.59% | 23700 | 2328.36 | 1.03% | | 300177 | 中海达 | 5.60 | -16.53 | -0.27 | -4.60% | 116779 | 6626.71 | 1.93% | | 300213 | 佳讯飞鸿 | 5.80 | -22.89 | -0.28 | -4.61% | 96468 | 5682.45 | 1.75% | | 600345 | 长江通信 | 37.85 | 18.60 | -1.83 | -4.61% | 53321 | 20108.49 | 2.52% | | 603890 | 春秋电子 | 13.19 | 25.22 | -0.64 | -4.63% | 120360 | 16061.46 | 2.39% | | 002119 | 康强电子 | 19.54 | 60.96 | -0.95 | -4.64% | 219838 | 43409.71 | 5.86% | | 603023 | 威帝股份 | 3.49 | -469.19 | -0.17 | -4.64% | 61927 | 2189.2 | 1.11% | | 300566 | 激智科技 | 18.03 | 23.33 | -0.88 | -4.65% | 81725 | 14860.5 | 3.61% | | 300638 | 广和通 | 19.23 | 90.49 | -0.94 | -4.66% | 134990 | 26414.5 | 2.55% | | 688653 | 康希通信 | 11.22 | 552.53 | -0.55 | -4.67% | 78687.6 | 8873.582 | 2.49% | | 301135 | 瑞德智能 | 15.68 | 252.96 | -0.77 | -4.68% | 14488 | 2297.66 | 1.44% | | 300965 | 恒宇信通 | 36.95 | 907.06 | -1.82 | -4.69% | 6117 | 2299.13 | 1.11% | | 300449 | 汉邦高科 | 6.09 | -34.76 | -0.30 | -4.69% | 61152 | 3770.6 | 1.58% | | 603803 | 瑞斯康达 | 8.71 | -530.85 | -0.43 | -4.70% | 106410 | 9291.551 | 2.50% | | 002138 | 顺络电子 | 39.46 | 32.39 | -1.96 | -4.73% | 130408 | 51551.17 | 1.70% | | 300476 | 胜宏科技 | 169.56 | 33.16 | -8.43 | -4.74% | 177068 | 301593.8 | 2.05% | | 300576 | 容大感光 | 22.07 | 98.09 | -1.10 | -4.75% | 78831 | 17572.83 | 3.01% | | 301631 | 壹连科技 | 47.30 | 21.17 | -2.36 | -4.75% | 14643 | 6978.42 | 3.36% | | 300134 | 大富科技 | 7.41 | -21.35 | -0.37 | -4.76% | 76375 | 5702.56 | 1.00% | | 300269 | 联建光电 | 4.00 | -140.34 | -0.20 | -4.76% | 101218 | 4098.66 | 1.93% | | 301687 | 新广益 | 39.45 | 46.85 | -1.98 | -4.78% | 14703 | 5845.96 | 4.72% | | 920036 | 觅睿科技 | 28.28 | 22.68 | -1.42 | -4.78% | 7222 | 2072.49 | 5.53% | | 301282 | 金禄电子 | 37.75 | 85.01 | -1.90 | -4.79% | 127429 | 47530.15 | 7.22% | | 301458 | 钧崴电子 | 29.36 | 57.40 | -1.48 | -4.80% | 39949 | 11781.6 | 3.40% | | 603390 | 通达电气 | 9.50 | 26.49 | -0.48 | -4.81% | 43024 | 4132.7 | 1.23% | | 300042 | 朗科科技 | 27.58 | 39.45 | -1.40 | -4.83% | 64125 | 17887.24 | 3.20% | | 002194 | 武汉凡谷 | 8.86 | -496.08 | -0.45 | -4.83% | 191123 | 17061.33 | 3.71% | | 688720 | 艾森股份 | 44.82 | 97.65 | -2.28 | -4.84% | 28264.59 | 12622.68 | 3.61% | | 002962 | 五方光电 | 11.58 | 138.80 | -0.59 | -4.85% | 85950 | 10028.98 | 4.11% | | 002413 | 雷科防务 | 7.05 | -147.13 | -0.36 | -4.86% | 424176 | 30000.51 | 3.27% | | 002583 | 海能达 | 7.63 | -44.94 | -0.39 | -4.86% | 195888 | 15157.88 | 1.53% | | 688123 | 聚辰股份 | 119.01 | 27.67 | -6.10 | -4.88% | 63683.75 | 75778.59 | 4.01% | | 300884 | 狄耐克 | 10.31 | 59.58 | -0.53 | -4.89% | 33188 | 3469.84 | 1.73% | | 601869 | 长飞光纤 | 305.66 | 73.51 | -15.74 | -4.90% | 69082 | 211919 | 1.70% | | 600498 | 烽火通信 | 28.28 | 112.29 | -1.46 | -4.91% | 321578 | 91554.62 | 2.53% | | 600552 | 凯盛科技 | 12.58 | 84.66 | -0.65 | -4.91% | 260557 | 33081.56 | 2.76% | | 300393 | 中来股份 | 4.83 | -3.40 | -0.25 | -4.92% | 123981 | 6032.08 | 1.31% | | 002859 | 洁美科技 | 45.76 | 80.12 | -2.37 | -4.92% | 78604 | 36092.37 | 1.84% | | 300543 | 朗科智能 | 6.93 | -49.16 | -0.36 | -4.94% | 38860 | 2718.95 | 1.55% | | 301566 | 达利凯普 | 19.95 | 42.21 | -1.04 | -4.95% | 84592 | 17006.74 | 3.92% | | 300220 | 金运激光 | 9.78 | -324.08 | -0.51 | -4.96% | 26760 | 2649.49 | 1.77% | | 300389 | 艾比森 | 12.24 | 14.20 | -0.64 | -4.97% | 63646 | 7879.351 | 2.32% | | 603712 | 七一二 | 11.43 | -18.06 | -0.60 | -4.99% | 187320 | 21758.85 | 2.43% | | 688110 | 东芯股份 | 53.77 | 61.48 | -2.83 | -5.00% | 140405.3 | 76323.15 | 2.13% | | 688141 | 杰华特 | 68.55 | -33.10 | -3.61 | -5.00% | 84848.02 | 58560.25 | 1.87% | | 301106 | 骏成科技 | 15.76 | 48.40 | -0.83 | -5.00% | 20345 | 3272.04 | 1.42% | | 300322 | 硕贝德 | 14.24 | 116.07 | -0.75 | -5.00% | 126059 | 18121.44 | 2.86% | | 301479 | 弘景光电 | 41.09 | 28.78 | -2.18 | -5.04% | 14404 | 5974.56 | 2.02% | | 301391 | 卡莱特 | 37.11 | 146.90 | -1.97 | -5.04% | 9148 | 3452.11 | 0.99% | | 688432 | 有研硅 | 33.26 | 175.88 | -1.78 | -5.08% | 257751.5 | 87045.45 | 2.06% | | 300241 | 瑞丰光电 | 5.03 | 40.65 | -0.27 | -5.09% | 115754 | 5875.9 | 1.93% | | 688138 | 清溢光电 | 25.68 | 37.91 | -1.38 | -5.10% | 44724.45 | 11612.58 | 1.42% | | 603678 | 火炬电子 | 32.10 | 50.71 | -1.73 | -5.11% | 93778 | 30303.21 | 1.97% | | 688049 | 炬芯科技 | 39.29 | 31.15 | -2.12 | -5.12% | 56606.85 | 22644.42 | 3.22% | | 600405 | 动力源 | 4.07 | -8.89 | -0.22 | -5.13% | 75233 | 3093.63 | 1.23% | | 688311 | 盟升电子 | 23.65 | -128.80 | -1.28 | -5.13% | 43274.95 | 10332.73 | 2.47% | | 301516 | 中远通 | 14.59 | -71.58 | -0.79 | -5.14% | 42522 | 6231.39 | 6.06% | | 301330 | 熵基科技 | 24.93 | 29.17 | -1.35 | -5.14% | 42399 | 10776.21 | 2.07% | | 688693 | 锴威特 | 53.71 | -43.29 | -2.91 | -5.14% | 12026.76 | 6563.222 | 3.09% | | 002137 | 实益达 | 6.82 | 58.14 | -0.37 | -5.15% | 131415 | 9079.09 | 3.31% | | 301180 | 万祥科技 | 9.92 | -151.87 | -0.54 | -5.16% | 25231 | 2522.47 | 1.54% | | 688080 | 映翰通 | 32.32 | 20.02 | -1.76 | -5.16% | 7357.19 | 2412 | 1.00% | | 603118 | 共进股份 | 12.29 | 104.13 | -0.67 | -5.17% | 269226 | 33426.7 | 3.42% | | 301567 | 贝隆精密 | 30.58 | -156.81 | -1.67 | -5.18% | 7784 | 2414.04 | 3.66% | | 300708 | 聚灿光电 | 7.69 | 40.36 | -0.42 | -5.18% | 156033 | 12105.88 | 2.16% | | 300053 | 航宇微 | 10.41 | -22.75 | -0.57 | -5.19% | 103148 | 10843.79 | 1.56% | | 688268 | 华特气体 | 95.91 | 81.49 | -5.26 | -5.20% | 29822.69 | 28947.85 | 2.34% | | 300787 | 海能实业 | 10.75 | 6521.88 | -0.59 | -5.20% | 49115 | 5396.2 | 2.50% | | 920045 | 蘅东光 | 400.98 | 82.21 | -22.02 | -5.21% | 7255 | 29003.11 | 2.57% | | 688661 | 和林微纳 | 83.51 | -1658.24 | -4.59 | -5.21% | 36246.08 | 29352.25 | 2.39% | | 300155 | 安居宝 | 3.81 | -36.21 | -0.21 | -5.22% | 97400 | 3768.35 | 2.94% | | 002888 | 惠威科技 | 16.10 | 118.41 | -0.89 | -5.24% | 14136 | 2303.8 | 1.89% | | 300762 | 上海瀚讯 | 21.70 | -71.30 | -1.20 | -5.24% | 123484 | 27169.94 | 1.97% | | 688220 | 翱捷科技 | 83.49 | -575.95 | -4.63 | -5.25% | 50742.08 | 43043.48 | 1.21% | | 002935 | 天奥电子 | 14.24 | 91.36 | -0.79 | -5.26% | 46152 | 6639.71 | 1.11% | | 688489 | 三未信安 | 23.43 | -148.13 | -1.30 | -5.26% | 17125.16 | 4083.832 | 1.02% | | 300128 | 锦富技术 | 3.77 | -14.84 | -0.21 | -5.28% | 208921 | 7991.11 | 1.61% | | 300726 | 宏达电子 | 38.17 | 37.05 | -2.13 | -5.29% | 58937 | 22609.9 | 2.75% | | 688609 | 九联科技 | 7.88 | -78.35 | -0.44 | -5.29% | 135555.8 | 10816.81 | 2.60% | | 002947 | 恒铭达 | 43.94 | 20.39 | -2.46 | -5.30% | 47488 | 21110.09 | 2.39% | | 688635 | 长进光子 | 197.02 | 198.34 | -11.13 | -5.35% | 7593.99 | 15127.23 | 4.28% | | 300479 | 神思电子 | 13.80 | 61.12 | -0.78 | -5.35% | 43115 | 6045.21 | 2.19% | | 300602 | 飞荣达 | 28.83 | 37.48 | -1.63 | -5.35% | 103261 | 30137.37 | 2.57% | | 300397 | 天和防务 | 9.18 | -84.23 | -0.52 | -5.36% | 123737 | 11443.56 | 3.03% | | 301045 | 天禄科技 | 46.40 | 172.52 | -2.63 | -5.36% | 27974 | 13037.07 | 3.08% | | 300928 | 华安鑫创 | 20.45 | -13.13 | -1.16 | -5.37% | 15129 | 3130.61 | 2.77% | | 300656 | 民德电子 | 22.19 | -23.08 | -1.26 | -5.37% | 45419 | 10153.21 | 3.37% | | 003026 | 中晶科技 | 25.34 | 81.57 | -1.44 | -5.38% | 60023 | 15352.43 | 4.16% | | 002916 | 深南电路 | 269.00 | 43.97 | -15.30 | -5.38% | 72042 | 193893.3 | 1.08% | | 001314 | 亿道信息 | 40.61 | 23.19 | -2.31 | -5.38% | 29060 | 11994.48 | 2.33% | | 002806 | 华锋股份 | 12.30 | -60.04 | -0.70 | -5.38% | 46349 | 5762.48 | 2.78% | | 688548 | 广钢气体 | 24.24 | 75.42 | -1.38 | -5.39% | 128276.5 | 31618.44 | 0.97% | | 300408 | 三环集团 | 87.01 | 52.43 | -4.96 | -5.39% | 244136 | 213146.8 | 1.31% | | 688181 | 八亿时空 | 31.99 | 45.32 | -1.84 | -5.44% | 45254.67 | 14626.7 | 3.40% | | 300548 | 长芯博创 | 157.78 | 95.31 | -9.09 | -5.45% | 97887 | 154334.7 | 3.33% | | 688450 | 光格科技 | 25.93 | -34.49 | -1.50 | -5.47% | 8474.25 | 2217.59 | 1.73% | | 605358 | 立昂微 | 32.15 | 362.14 | -1.86 | -5.47% | 264933 | 85609.47 | 3.43% | | 002866 | 传艺科技 | 13.28 | 58.93 | -0.77 | -5.48% | 163433 | 21887.99 | 8.89% | | 688620 | 安凯微 | 12.07 | -93.08 | -0.70 | -5.48% | 117130 | 14338.37 | 2.99% | | 688210 | 统联精密 | 21.83 | -52.87 | -1.27 | -5.50% | 23890.42 | 5300.79 | 1.47% | | 002383 | 合众思壮 | 6.70 | -26.88 | -0.39 | -5.50% | 113939 | 7729.66 | 1.54% | | 000636 | 风华高科 | 37.40 | 105.50 | -2.18 | -5.51% | 521363 | 196623.2 | 4.54% | | 603068 | 博通集成 | 40.14 | 113.87 | -2.34 | -5.51% | 101351 | 41518.21 | 6.68% | | 300227 | 光韵达 | 7.89 | -18.24 | -0.46 | -5.51% | 176968 | 14067.7 | 3.88% | | 600601 | 方正科技 | 9.60 | 48.78 | -0.56 | -5.51% | 1218249 | 117350.7 | 2.92% | | 688233 | 神工股份 | 61.79 | 111.61 | -3.61 | -5.52% | 45042.99 | 28047.66 | 2.64% | | 300563 | 神宇股份 | 19.68 | 57.77 | -1.15 | -5.52% | 28138 | 5601.52 | 2.22% | | 688403 | 汇成股份 | 15.57 | 242.73 | -0.91 | -5.52% | 208185 | 32627.86 | 2.10% | | 688809 | 强一股份 | 255.77 | 69.12 | -14.95 | -5.52% | 8516.769 | 22133.8 | 3.29% | | 002829 | 星网宇达 | 14.88 | 172.49 | -0.87 | -5.52% | 48923 | 7367.07 | 3.25% | | 000547 | 航天发展 | 11.96 | -16.57 | -0.70 | -5.53% | 351283 | 42444.21 | 2.21% | | 301678 | 新恒汇 | 45.81 | 154.58 | -2.69 | -5.55% | 25705 | 11992.24 | 1.85% | | 002222 | 福晶科技 | 45.62 | 64.80 | -2.68 | -5.55% | 124619 | 57141.98 | 2.66% | | 300623 | 捷捷微电 | 26.63 | 42.55 | -1.57 | -5.57% | 187755 | 50181.46 | 2.45% | | 603516 | 淳中科技 | 61.05 | 27.50 | -3.61 | -5.58% | 54202 | 33704.92 | 2.67% | | 688288 | 鸿泉技术 | 16.66 | -106.41 | -0.99 | -5.61% | 11272.82 | 1923.296 | 1.13% | | 300078 | 思创智联 | 2.52 | -28.23 | -0.15 | -5.62% | 258053 | 6620.98 | 2.32% | | 688530 | 欧莱新材 | 42.15 | 185.51 | -2.52 | -5.64% | 41232.89 | 17508.05 | 5.91% | | 688372 | 伟测科技 | 73.04 | 34.17 | -4.37 | -5.65% | 37092.25 | 27458.79 | 2.19% | | 300672 | 国科微 | 127.05 | -478.39 | -7.62 | -5.66% | 50978 | 65242.56 | 2.42% | | 300308 | 中际旭创 | 556.58 | 32.05 | -33.53 | -5.68% | 241788 | 1367001 | 2.18% | | 688183 | 生益电子 | 81.53 | 34.16 | -4.92 | -5.69% | 79238.63 | 65342.5 | 0.95% | | 300120 | 经纬辉开 | 7.94 | -8.45 | -0.48 | -5.70% | 377965 | 30732.69 | 7.17% | | 600330 | 天通股份 | 20.62 | -50.86 | -1.25 | -5.72% | 394097 | 81515.66 | 3.20% | | 688458 | 美芯晟 | 30.40 | -140.05 | -1.85 | -5.74% | 17603.21 | 5411.058 | 1.88% | | 603660 | 苏州科达 | 8.19 | -8.27 | -0.50 | -5.75% | 134960 | 11316.24 | 2.36% | | 300136 | 信维通信 | 41.90 | 58.13 | -2.56 | -5.76% | 255955 | 108454.5 | 3.10% | | 300629 | 新劲刚 | 16.34 | 39.60 | -1.00 | -5.77% | 63285 | 10451.43 | 2.92% | | 603124 | 江南新材 | 87.58 | 46.63 | -5.36 | -5.77% | 32014 | 27898.08 | 4.13% | | 002861 | 瀛通通讯 | 11.75 | -21.74 | -0.72 | -5.77% | 39985 | 4785.96 | 2.82% | | 600183 | 生益科技 | 103.86 | 48.57 | -6.40 | -5.80% | 411651 | 431004.7 | 1.71% | | 000509 | 华塑控股 | 2.92 | -122.12 | -0.18 | -5.81% | 233726 | 6891.52 | 2.18% | | 300807 | 天迈科技 | 29.75 | -49.79 | -1.84 | -5.82% | 11173 | 3381.78 | 2.15% | | 688216 | 气派科技 | 27.31 | -668.14 | -1.69 | -5.83% | 32759.17 | 9043.374 | 3.08% | | 688195 | 腾景科技 | 123.18 | 265.21 | -7.64 | -5.84% | 54884.03 | 67129.25 | 3.03% | | 688230 | 芯导科技 | 48.02 | 42.95 | -2.98 | -5.84% | 9063.17 | 4399.752 | 0.77% | | 688307 | 中润光学 | 33.28 | 56.02 | -2.07 | -5.86% | 23016.1 | 7713.072 | 1.84% | | 301150 | 中一科技 | 29.85 | 44.64 | -1.86 | -5.87% | 97908 | 29403.33 | 3.22% | | 300102 | 乾照光电 | 13.61 | 92.19 | -0.85 | -5.88% | 161922 | 22433.56 | 1.77% | | 301217 | 铜冠铜箔 | 76.85 | 262.64 | -4.80 | -5.88% | 105926 | 82593.86 | 1.28% | | 688146 | 中船特气 | 139.93 | 97.34 | -8.75 | -5.89% | 57594.27 | 82125.49 | 1.09% | | 688352 | 颀中科技 | 12.63 | -204.19 | -0.79 | -5.89% | 154758.9 | 19844.73 | 1.30% | | 301329 | 信音电子 | 17.26 | 42.09 | -1.08 | -5.89% | 24779 | 4306.99 | 3.75% | | 688286 | 敏芯股份 | 48.78 | -389.16 | -3.06 | -5.90% | 66958.47 | 33479 | 8.55% | | 002189 | 中光学 | 17.05 | -25.11 | -1.07 | -5.91% | 32380 | 5586.72 | 1.24% | | 688362 | 甬矽电子 | 41.40 | 207.10 | -2.60 | -5.91% | 135056.8 | 56804.67 | 2.97% | | 300565 | 科信技术 | 8.27 | -26.11 | -0.52 | -5.92% | 71708 | 6032.46 | 3.14% | | 002552 | 宝鼎科技 | 36.10 | 58.79 | -2.27 | -5.92% | 120386 | 43855.07 | 3.27% | | 603633 | 徕木股份 | 5.55 | -9.79 | -0.35 | -5.93% | 81047 | 4572.68 | 1.90% | | 688150 | 莱特光电 | 31.15 | 61.84 | -1.97 | -5.95% | 54235.72 | 16835.74 | 1.35% | | 002636 | 金安国纪 | 55.20 | 40.34 | -3.50 | -5.96% | 285226 | 161539.8 | 3.93% | | 300916 | 朗特智能 | 27.23 | 77.35 | -1.73 | -5.97% | 43403 | 11777.05 | 4.23% | | 688261 | 东微半导 | 56.24 | 55.21 | -3.58 | -5.98% | 24066.73 | 13745.9 | 1.97% | | 688272 | 富吉瑞 | 23.39 | -20.05 | -1.49 | -5.99% | 12650.29 | 2979.372 | 1.66% | | 000045 | 深纺织A | 9.26 | 55.86 | -0.59 | -5.99% | 44164 | 4157.61 | 0.97% | | 688629 | 华丰科技 | 70.98 | 93.57 | -4.53 | -6.00% | 70493.04 | 50906.96 | 1.53% | | 300270 | 中威电子 | 8.59 | -259.57 | -0.55 | -6.02% | 65751 | 5764.94 | 2.17% | | 002885 | 京泉华 | 19.81 | 46.91 | -1.27 | -6.02% | 78877 | 15768.99 | 3.31% | | 301511 | 德福科技 | 67.51 | 126.17 | -4.33 | -6.03% | 143672 | 97532.36 | 3.60% | | 002463 | 沪电股份 | 100.50 | 38.20 | -6.46 | -6.04% | 338715 | 342815.4 | 1.76% | | 688601 | 力芯微 | 41.22 | 336.20 | -2.65 | -6.04% | 23929.54 | 9910.205 | 1.79% | | 688593 | 新相微 | 25.93 | 1250.67 | -1.67 | -6.05% | 84691.51 | 21931.81 | 1.84% | | 688683 | 莱尔科技 | 23.43 | 80.35 | -1.52 | -6.09% | 10583.04 | 2481.169 | 0.66% | | 300956 | 英力股份 | 9.69 | -83.35 | -0.63 | -6.10% | 29787 | 2936.43 | 1.42% | | 688668 | 鼎通科技 | 140.78 | 63.47 | -9.17 | -6.12% | 33047.67 | 47298.64 | 2.37% | | 300666 | 江丰电子 | 155.89 | 54.70 | -10.17 | -6.12% | 64042 | 101275.1 | 2.89% | | 002660 | 茂硕电源 | 6.74 | -9.92 | -0.44 | -6.13% | 48193 | 3295.42 | 1.39% | | 300546 | 雄帝科技 | 15.16 | 249.78 | -0.99 | -6.13% | 36765 | 5669.95 | 2.66% | | 688027 | 国盾量子 | 289.10 | 4950.79 | -18.90 | -6.14% | 14122.66 | 41369.72 | 1.76% | | 688387 | 信科移动 | 9.94 | -140.40 | -0.65 | -6.14% | 276939.2 | 27879.24 | 0.81% | | 002972 | 科安达 | 11.92 | 35.46 | -0.78 | -6.14% | 49624 | 6013.65 | 3.58% | | 300698 | 万马科技 | 23.66 | 65.92 | -1.55 | -6.15% | 17912 | 4329.76 | 1.49% | | 301379 | 天山电子 | 14.95 | 40.93 | -0.98 | -6.15% | 65541 | 9886.92 | 3.00% | | 688662 | 富信科技 | 79.38 | 163.23 | -5.22 | -6.17% | 77061.36 | 61645.89 | 6.72% | | 605588 | 冠石科技 | 35.90 | -25.26 | -2.37 | -6.19% | 10406 | 3791.29 | 1.42% | | 301716 | 鸿富诚 | 454.01 | 95.91 | -30.09 | -6.22% | 19991 | 95459.96 | 16.05% | | 301165 | 锐捷网络 | 71.77 | 72.86 | -4.76 | -6.22% | 63008 | 46038.92 | 0.57% | | 001339 | 智微智能 | 56.26 | 40.20 | -3.74 | -6.23% | 59977 | 34399.9 | 3.70% | | 300552 | 万集科技 | 18.50 | -34.93 | -1.23 | -6.23% | 32131 | 6094.36 | 2.33% | | 002313 | 日海智能 | 8.55 | -18.84 | -0.57 | -6.25% | 327770 | 28360.84 | 8.76% | | 002519 | 银河电子 | 4.95 | -112.83 | -0.33 | -6.25% | 261331 | 13068.26 | 2.33% | | 603989 | 艾华集团 | 21.41 | 29.45 | -1.43 | -6.26% | 78137 | 16908 | 1.96% | | 300802 | 矩子科技 | 20.48 | 57.01 | -1.37 | -6.27% | 62924 | 12967.07 | 3.11% | | 301517 | 陕西华达 | 30.34 | -50.62 | -2.03 | -6.27% | 21776 | 6689.05 | 1.45% | | 688711 | 宏微科技 | 20.62 | 245.75 | -1.38 | -6.27% | 51482.48 | 10739.48 | 2.38% | | 300414 | 中光防雷 | 9.41 | 163.59 | -0.63 | -6.27% | 42690 | 4083.25 | 1.35% | | 603236 | 移远通信 | 76.87 | 23.75 | -5.15 | -6.28% | 234625 | 184748.4 | 5.77% | | 603595 | ST东尼 | 29.79 | 57.53 | -2.00 | -6.29% | 14409 | 4320.46 | 0.62% | | 688636 | 智明达 | 16.32 | 24.14 | -1.10 | -6.31% | 51346.9 | 8491.809 | 2.95% | | 300691 | 联合光电 | 13.94 | 100.51 | -0.94 | -6.32% | 92990 | 13152.88 | 4.21% | | 300752 | 隆利科技 | 10.38 | 83.22 | -0.70 | -6.32% | 55861 | 5874.25 | 2.50% | | 300647 | 超频三 | 7.11 | -23.15 | -0.48 | -6.32% | 202735 | 14428.99 | 4.62% | | 301191 | 菲菱科思 | 61.90 | 55.14 | -4.18 | -6.33% | 19830 | 12452.78 | 3.79% | | 688175 | 高凌信息 | 26.24 | -662.81 | -1.78 | -6.35% | 46094.32 | 12337.25 | 2.74% | | 002384 | 东山精密 | 106.28 | 54.30 | -7.23 | -6.37% | 450585 | 486932.2 | 3.25% | | 300843 | 胜蓝股份 | 86.87 | 94.79 | -5.91 | -6.37% | 34586 | 30232.09 | 2.05% | | 603773 | 沃格光电 | 62.65 | -61.81 | -4.27 | -6.38% | 103147 | 65106.64 | 4.59% | | 301041 | 金百泽 | 29.76 | 113.77 | -2.03 | -6.39% | 81373 | 24279.62 | 10.30% | | 301489 | 思泉新材 | 79.55 | 146.00 | -5.45 | -6.41% | 28857 | 23211.47 | 4.15% | | 688512 | 慧智微 | 11.53 | -18.94 | -0.79 | -6.41% | 130241.8 | 15225.3 | 3.98% | | 688182 | 灿勤科技 | 20.87 | 66.96 | -1.43 | -6.41% | 35485.1 | 7545.501 | 0.89% | | 301183 | 东田微 | 213.32 | 124.81 | -14.68 | -6.44% | 32127 | 68349.82 | 5.47% | | 002897 | 意华股份 | 41.50 | 31.29 | -2.86 | -6.45% | 50810 | 21276.53 | 2.76% | | 688788 | 科思科技 | 23.61 | -14.41 | -1.63 | -6.46% | 17648.68 | 4231.585 | 0.81% | | 300711 | 广哈通信 | 15.64 | 52.79 | -1.08 | -6.46% | 44845 | 7112.95 | 1.60% | | 603738 | 泰晶科技 | 25.04 | 119.49 | -1.73 | -6.46% | 155501 | 39338.63 | 4.03% | | 002729 | 好利科技 | 11.99 | 72.80 | -0.83 | -6.47% | 28666 | 3504.16 | 1.63% | | 003031 | 中瓷电子 | 89.69 | 59.47 | -6.24 | -6.50% | 47092 | 42426.12 | 1.04% | | 688800 | 瑞可达 | 40.55 | 46.23 | -2.85 | -6.57% | 67671.34 | 27688.97 | 2.35% | | 603083 | 剑桥科技 | 145.97 | 120.01 | -10.28 | -6.58% | 139065 | 205636.6 | 5.05% | | 300814 | 中富电路 | 94.28 | 354.03 | -6.72 | -6.65% | 42685 | 41132.04 | 2.23% | | 300870 | 欧陆通 | 114.71 | 147.91 | -8.20 | -6.67% | 39717 | 46234.67 | 2.60% | | 301611 | 珂玛科技 | 62.85 | 127.18 | -4.50 | -6.68% | 41908 | 26817.1 | 2.86% | | 300394 | 天孚通信 | 183.77 | 86.32 | -13.23 | -6.72% | 229221 | 427457.5 | 2.11% | | 301630 | 同宇新材 | 154.70 | 48.12 | -11.15 | -6.72% | 9829 | 15398.13 | 4.69% | | 002796 | 世嘉科技 | 19.12 | -91.66 | -1.38 | -6.73% | 58826 | 11384.61 | 2.58% | | 002281 | 光迅科技 | 119.00 | 85.20 | -8.60 | -6.74% | 199971 | 240840.9 | 2.54% | | 002902 | 铭普光磁 | 19.74 | -24.56 | -1.43 | -6.75% | 87226 | 17463.75 | 4.68% | | 603002 | 宏昌电子 | 13.25 | 257.18 | -0.96 | -6.76% | 378325 | 50421.26 | 3.34% | | 002869 | 金溢科技 | 16.78 | -18.93 | -1.22 | -6.78% | 46435 | 7938.23 | 2.93% | | 605118 | 力鼎光电 | 25.56 | 34.15 | -1.86 | -6.78% | 21413 | 5548.38 | 0.52% | | 603228 | 景旺电子 | 76.79 | 69.79 | -5.64 | -6.84% | 203477 | 158607.9 | 2.07% | | 688535 | 华海诚科 | 69.38 | 198.16 | -5.10 | -6.85% | 37890.01 | 26766.5 | 2.84% | | 688603 | 天承科技 | 79.98 | 89.42 | -5.88 | -6.85% | 28997.27 | 23217.54 | 2.32% | | 688776 | 国光电气 | 38.41 | -26.17 | -2.84 | -6.88% | 15934.29 | 6216.78 | 1.47% | | 301319 | 唯特偶 | 61.51 | 126.54 | -4.55 | -6.89% | 40730 | 25403.57 | 2.96% | | 688539 | 高华科技 | 19.86 | -8382.40 | -1.47 | -6.89% | 22651.86 | 4561.379 | 1.22% | | 688549 | 中巨芯 | 16.15 | -2234.69 | -1.20 | -6.92% | 289864.4 | 47306.95 | 1.96% | | 300991 | 创益通 | 20.14 | -149.29 | -1.50 | -6.93% | 25787 | 5284.17 | 2.45% | | 300351 | 永贵电器 | 11.91 | -561.21 | -0.89 | -6.95% | 58147 | 6999.62 | 2.21% | | 688159 | 有方科技 | 29.47 | 71.27 | -2.21 | -6.98% | 24491.37 | 7361.86 | 2.64% | | 600353 | 旭光电子 | 21.20 | 103.97 | -1.59 | -6.98% | 257838 | 55244.25 | 3.11% | | 002955 | 鸿合科技 | 27.08 | 348.20 | -2.04 | -7.01% | 34352 | 9410.87 | 1.67% | | 300331 | 苏大维格 | 30.52 | 13846.93 | -2.30 | -7.01% | 63828 | 19783.63 | 2.87% | | 301608 | 博实结 | 49.44 | 26.10 | -3.73 | -7.02% | 21980 | 11051.6 | 3.69% | | 688234 | 天岳先进 | 78.57 | -208.96 | -5.93 | -7.02% | 102170.5 | 80895.01 | 2.38% | | 002855 | 捷荣技术 | 10.19 | -7.58 | -0.77 | -7.03% | 50197 | 5188.65 | 2.04% | | 301182 | 凯旺科技 | 41.92 | -26.19 | -3.18 | -7.05% | 21481 | 9117.09 | 2.46% | | 301189 | 奥尼电子 | 51.25 | -110.41 | -3.89 | -7.05% | 37306 | 20115.22 | 2.36% | | 002981 | 朝阳科技 | 20.28 | 96.37 | -1.54 | -7.06% | 33696 | 7019.649 | 2.77% | | 688511 | 天微电子 | 17.10 | 285.95 | -1.30 | -7.07% | 16447.75 | 2861.365 | 1.23% | | 688020 | 方邦股份 | 86.49 | -76.85 | -6.61 | -7.10% | 19796.93 | 17283.17 | 2.40% | | 688313 | 仕佳光子 | 106.26 | 72.96 | -8.14 | -7.12% | 152778 | 164788.2 | 3.38% | | 603115 | 海星股份 | 48.15 | 48.23 | -3.69 | -7.12% | 54312 | 26376.03 | 2.22% | | 688347 | 华虹宏力 | 152.17 | 418.55 | -11.72 | -7.15% | 111345 | 172945.1 | 2.73% | | 002161 | 远望谷 | 5.06 | -24.57 | -0.39 | -7.16% | 221961 | 11456.96 | 3.00% | | 300835 | 龙磁科技 | 144.00 | 110.60 | -11.10 | -7.16% | 21198 | 30561.12 | 2.58% | | 688503 | 聚和材料 | 46.43 | 73.67 | -3.58 | -7.16% | 77024.42 | 36054.92 | 3.18% | | 000020 | 深华发A | 10.37 | 99.52 | -0.80 | -7.16% | 56907 | 6011 | 3.14% | | 301251 | 威尔高 | 60.21 | 63.08 | -4.67 | -7.20% | 83471 | 50546.58 | 4.80% | | 300582 | 英飞特 | 9.92 | -6.84 | -0.77 | -7.20% | 74344 | 7493.98 | 3.29% | | 003040 | 楚天龙 | 12.34 | -374.26 | -0.96 | -7.22% | 175711 | 22144.99 | 3.85% | | 603052 | 可川科技 | 37.29 | -185.70 | -2.91 | -7.24% | 28383 | 10813.96 | 1.51% | | 301626 | 苏州天脉 | 242.57 | 353.57 | -18.93 | -7.24% | 16486 | 40494.65 | 3.13% | | 688172 | 燕东微 | 30.85 | -45.41 | -2.43 | -7.30% | 84553.23 | 26537.15 | 0.71% | | 600130 | 波导股份 | 3.92 | 591.16 | -0.31 | -7.33% | 169711 | 6798.23 | 2.28% | | 301328 | 维峰电子 | 42.21 | 69.64 | -3.34 | -7.33% | 27503 | 11746.12 | 2.39% | | 301387 | 光大同创 | 39.27 | -194.73 | -3.11 | -7.34% | 15758 | 6287.92 | 1.48% | | 002436 | 兴森科技 | 31.81 | 249.59 | -2.52 | -7.34% | 617683 | 199592.7 | 4.07% | | 300615 | 欣天科技 | 10.33 | -30.29 | -0.82 | -7.35% | 63053 | 6645.54 | 4.12% | | 605111 | 新洁能 | 37.39 | 39.63 | -2.97 | -7.36% | 134022 | 51034.54 | 3.23% | | 688618 | 三旺通信 | 21.40 | 120.41 | -1.70 | -7.36% | 12452.73 | 2722.856 | 1.13% | | 688498 | 源杰科技 | 852.24 | 141.15 | -67.76 | -7.37% | 30727.62 | 267733.1 | 2.50% | | 301176 | 逸豪新材 | 39.88 | -306.51 | -3.18 | -7.39% | 56147 | 22645.5 | 3.42% | | 688079 | 美迪凯 | 11.00 | -23.22 | -0.88 | -7.41% | 86618.57 | 9645.178 | 2.13% | | 002815 | 崇达技术 | 17.50 | 84.82 | -1.41 | -7.46% | 635626 | 112213.2 | 8.18% | | 300852 | 四会富仕 | 59.79 | 36.74 | -4.82 | -7.46% | 99045 | 59822.48 | 6.39% | | 300502 | 新易盛 | 238.70 | 25.38 | -19.31 | -7.48% | 472324 | 1142327 | 3.76% | | 301389 | 隆扬电子 | 39.68 | 124.12 | -3.23 | -7.53% | 46289 | 18671.75 | 1.63% | | 001229 | 魅视科技 | 35.14 | 92.30 | -2.87 | -7.55% | 43101 | 15549.5 | 5.84% | | 300211 | 亿通科技 | 6.35 | -55.84 | -0.52 | -7.57% | 65204 | 4233.78 | 2.18% | | 001389 | 广合科技 | 109.95 | 35.12 | -9.05 | -7.61% | 66140 | 74189.79 | 4.34% | | 688025 | 杰普特 | 298.42 | 74.84 | -24.57 | -7.61% | 25062.3 | 75542.4 | 2.64% | | 301326 | 捷邦科技 | 67.40 | -88.33 | -5.55 | -7.61% | 12355 | 8435.91 | 1.71% | | 301577 | 美信科技 | 44.93 | -59.23 | -3.72 | -7.65% | 7532 | 3461.87 | 4.00% | | 001373 | 翔腾新材 | 26.64 | -40.18 | -2.21 | -7.66% | 16435 | 4456.09 | 3.92% | | 688418 | 震有科技 | 23.00 | -29.64 | -1.91 | -7.67% | 29480.44 | 6935.315 | 1.53% | | 301285 | 鸿日达 | 75.54 | -148.36 | -6.28 | -7.68% | 19071 | 14498.7 | 1.45% | | 002484 | 江海股份 | 36.12 | 43.92 | -3.01 | -7.69% | 278801 | 101953.8 | 3.40% | | 300570 | 太辰光 | 149.32 | 112.33 | -12.57 | -7.76% | 90710 | 137851.4 | 4.72% | | 600237 | 铜峰电子 | 8.30 | 46.07 | -0.70 | -7.78% | 292264 | 24410.13 | 4.68% | | 300710 | 万隆光电 | 23.89 | -82.46 | -2.02 | -7.80% | 22555 | 5526.1 | 3.02% | | 605218 | 伟时电子 | 12.16 | -60.28 | -1.04 | -7.88% | 54548 | 6782.33 | 2.25% | | 688048 | 长光华芯 | 155.47 | 635.47 | -13.48 | -7.98% | 78256.27 | 124232 | 4.44% | | 301123 | 奕东电子 | 47.82 | -209.53 | -4.16 | -8.00% | 39033 | 18916.68 | 2.36% | | 300936 | 中英科技 | 53.27 | 615.66 | -4.64 | -8.01% | 20043 | 10821.03 | 4.21% | | 688081 | 兴图新科 | 20.32 | -30.39 | -1.78 | -8.05% | 13745.65 | 2853.961 | 1.33% | | 002792 | 通宇通讯 | 27.48 | -4813.58 | -2.41 | -8.06% | 261550 | 73570.88 | 7.72% | | 688282 | 理工导航 | 49.00 | -214.54 | -4.30 | -8.07% | 8545.059 | 4287.667 | 0.96% | | 688167 | 炬光科技 | 183.81 | -296.43 | -16.18 | -8.09% | 40767.23 | 76082.74 | 3.13% | | 688371 | 菲沃泰 | 15.45 | -161.21 | -1.36 | -8.09% | 53892.43 | 8468.696 | 1.61% | | 300162 | 雷曼光电 | 6.35 | -35.95 | -0.56 | -8.10% | 205300 | 13128.33 | 6.00% | | 603042 | 华脉科技 | 12.87 | -126.21 | -1.14 | -8.14% | 135565 | 17739.97 | 6.49% | | 688596 | 正帆科技 | 41.74 | -1671.63 | -3.71 | -8.16% | 101283.9 | 43028.7 | 3.19% | | 603936 | 博敏电子 | 15.08 | -117.86 | -1.35 | -8.22% | 314744 | 48214.33 | 4.99% | | 300939 | 秋田微 | 70.81 | 135.01 | -6.36 | -8.24% | 36673 | 25896.5 | 3.06% | | 688260 | 昀冢科技 | 72.48 | -47.95 | -6.59 | -8.33% | 40109.05 | 29641.81 | 3.34% | | 300964 | 本川智能 | 60.56 | 122.12 | -5.57 | -8.42% | 48192 | 29726.13 | 5.58% | | 300504 | 天邑股份 | 13.76 | -523.47 | -1.27 | -8.45% | 57002 | 8069.78 | 2.59% | | 301132 | 满坤科技 | 55.24 | 81.63 | -5.10 | -8.45% | 81202 | 46692.78 | 8.57% | | 603386 | 骏亚科技 | 17.43 | 115.02 | -1.63 | -8.55% | 354880 | 63874.48 | 10.88% | | 300689 | 澄天伟业 | 46.33 | 741.17 | -4.37 | -8.62% | 33445 | 15827.84 | 3.29% | | 688205 | 德科立 | 127.86 | 143.67 | -12.24 | -8.74% | 60716.9 | 79290.56 | 3.81% | | 301628 | 强达电路 | 80.19 | 50.46 | -7.71 | -8.77% | 22058 | 17923.89 | 7.59% | | 301486 | 致尚科技 | 177.87 | -300.41 | -17.12 | -8.78% | 56360 | 101035.2 | 7.73% | | 688655 | 迅捷兴 | 51.08 | -1273.72 | -4.92 | -8.79% | 80891.3 | 42686.73 | 6.06% | | 688061 | 灿瑞科技 | 37.39 | -76.78 | -3.61 | -8.80% | 22350.97 | 8547.064 | 1.95% | | 002655 | 共达电声 | 27.34 | 471.22 | -2.66 | -8.87% | 175322 | 48338.71 | 4.80% | | 300857 | 协创数据 | 179.50 | 34.17 | -17.50 | -8.88% | 126887 | 233549.9 | 2.62% | | 300951 | 博硕科技 | 48.52 | 560.18 | -4.75 | -8.92% | 44196 | 21844.63 | 2.92% | | 301086 | 鸿富瀚 | 113.02 | 93.69 | -11.08 | -8.93% | 27386 | 31590.9 | 3.93% | | 688135 | 利扬芯片 | 27.37 | 481.92 | -2.71 | -9.01% | 76257.38 | 21385.13 | 3.27% | | 688007 | 光峰科技 | 10.19 | -19.93 | -1.01 | -9.02% | 134887.8 | 14127.76 | 2.93% | | 300232 | 洲明科技 | 4.89 | -206.99 | -0.49 | -9.11% | 384376 | 18958.57 | 4.33% | | 301067 | 显盈科技 | 23.11 | -28.32 | -2.32 | -9.12% | 22038 | 5187.73 | 3.34% | | 000823 | 超声电子 | 19.98 | 53.76 | -2.05 | -9.31% | 719680.9 | 146156.5 | 12.10% | | 603920 | 世运电路 | 34.50 | 65.60 | -3.63 | -9.52% | 242864 | 85231.08 | 3.37% | | 603328 | 依顿电子 | 10.64 | 33.96 | -1.14 | -9.68% | 351922 | 38154.94 | 3.52% | | 605258 | 协和电子 | 38.70 | 51.60 | -4.16 | -9.71% | 86083 | 34336.94 | 9.78% | | 688519 | 南亚新材 | 227.33 | 88.24 | -24.63 | -9.78% | 50322.65 | 118852.3 | 2.14% | | 300739 | 明阳电路 | 21.19 | 89.03 | -2.32 | -9.87% | 146062 | 31753.74 | 4.82% | | 002579 | 中京电子 | 13.09 | -106.91 | -1.44 | -9.91% | 561618 | 74522.37 | 9.63% | | 002577 | 雷柏科技 | 17.40 | -957.72 | -1.93 | -9.98% | 58231 | 10471.57 | 2.07% | | 002835 | 同为股份 | 12.62 | 24.89 | -1.40 | -9.99% | 66363 | 8398.489 | 5.21% | | 688143 | 长盈通 | 136.00 | 1781.13 | -15.10 | -9.99% | 87172.37 | 121804.1 | 7.04% | | 002134 | 天津普林 | 22.05 | 129.11 | -2.45 | -10.00% | 290694 | 65962.44 | 11.76% | | 603375 | 盛景微 | 36.88 | -2763.43 | -4.10 | -10.00% | 28235 | 10613.12 | 4.43% | | 002913 | 奥士康 | 72.59 | 118.31 | -8.07 | -10.00% | 94813 | 70004.53 | 3.10% | | 002388 | 新亚制程 | 7.37 | -92.10 | -0.82 | -10.01% | 33661 | 2480.82 | 0.66% | | 000576 | 甘化科工 | 9.25 | 52.04 | -1.03 | -10.02% | 472989 | 44395.04 | 10.90% | | 301366 | 一博科技 | 51.37 | 120.70 | -5.74 | -10.05% | 71157 | 37350.02 | 6.08% | | 300903 | 科翔股份 | 68.16 | 252.38 | -8.02 | -10.53% | 196738 | 137339.4 | 5.60% | | 300822 | 贝仕达克 | 9.40 | 288.21 | -1.16 | -10.98% | 51487 | 4983.97 | 1.78% | | 688582 | 芯动联科 | 31.57 | 68.35 | -4.05 | -11.37% | 65415.31 | 21220.29 | 1.63% | | 300686 | 智动力 | 11.30 | -27.02 | -1.50 | -11.72% | 77888 | 9024.01 | 3.01% | | 688592 | 司南导航 | 20.39 | 194.38 | -3.11 | -13.23% | 29957.77 | 6433.684 | 5.41% | | 300976 | 达瑞电子 | 41.36 | 24.76 | -6.41 | -13.42% | 50330 | 21199.64 | 4.18% | | 300516 | 久之洋 | 32.43 | 286.71 | -5.36 | -14.18% | 146087 | 48763.1 | 5.80% | | 300842 | 帝科股份 | 47.09 | -22.13 | -7.81 | -14.23% | 75586 | 36951.98 | 5.85% | | 300627 | 华测导航 | 21.83 | 25.04 | -3.90 | -15.16% | 183668 | 40067.79 | 2.79% |
|