|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三柏硕(001300)文教、工美、体育和娱乐用品制造业上涨家数:11下跌家数:15平均涨幅:+0.54%平均换手:1.47%总成交额:14.09亿元 更新时间：2026-08-06 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002721 | 金一文化 | 2.94 | 93.58 | +0.27 | +10.11% | 242557 | 7131.18 | 0.91% | | 300756 | 金马游乐 | 30.00 | 61.02 | +1.68 | +5.93% | 28765 | 8428.6 | 1.50% | | 002899 | 英派斯 | 20.42 | 47.30 | +0.90 | +4.61% | 22369 | 4510.71 | 1.86% | | 002301 | 齐心集团 | 7.11 | 69.09 | +0.19 | +2.75% | 68098 | 4816.31 | 0.95% | | 301287 | 康力源 | 34.34 | 38.56 | +0.46 | +1.36% | 3793 | 1288.4 | 2.23% | | 300329 | 海伦钢琴 | 11.78 | -29.58 | +0.14 | +1.20% | 11557 | 1366.32 | 0.46% | | 300640 | 德艺文创 | 6.55 | 198.06 | +0.05 | +0.77% | 38312 | 2513.52 | 1.68% | | 301011 | 华立科技 | 15.18 | 49.74 | +0.11 | +0.73% | 7618 | 1159.22 | 0.52% | | 001300 | 三柏硕 | 10.66 | -31.51 | +0.03 | +0.28% | 10849 | 1152.82 | 0.45% | | 605299 | 舒华体育 | 12.43 | 47.91 | +0.03 | +0.24% | 34517 | 4272.61 | 0.85% | | 002574 | 明牌珠宝 | 4.56 | -7.79 | +0.01 | +0.22% | 50572 | 2322.49 | 0.96% | | 000017 | 深中华A | 6.19 | 103.19 | -0.01 | -0.16% | 48209 | 3002.74 | 1.09% | | 002678 | 珠江钢琴 | 4.45 | -16.44 | -0.01 | -0.22% | 19847 | 883.05 | 0.15% | | 002862 | 实丰文化 | 13.71 | -13.64 | -0.04 | -0.29% | 13806 | 1902.85 | 1.07% | | 002575 | 群兴玩具 | 5.30 | -266.85 | -0.02 | -0.38% | 105858 | 5595.26 | 1.81% | | 300703 | 创源股份 | 13.34 | 114.18 | -0.06 | -0.45% | 12926 | 1730.09 | 0.78% | | 301335 | 天元宠物 | 21.24 | 48.89 | -0.12 | -0.56% | 4199 | 894.6 | 0.48% | | 605099 | 共创草坪 | 32.85 | 18.55 | -0.19 | -0.58% | 3366 | 1107.65 | 0.08% | | 001222 | 源飞宠物 | 14.06 | 23.71 | -0.10 | -0.71% | 11379 | 1610.58 | 1.01% | | 002292 | 奥飞娱乐 | 8.24 | 157.24 | -0.07 | -0.84% | 180002 | 14898.55 | 1.77% | | 300651 | 金陵体育 | 17.53 | 39.23 | -0.17 | -0.96% | 19119 | 3347.28 | 1.85% | | 603899 | 晨光股份 | 22.66 | 15.61 | -0.30 | -1.31% | 12145 | 2768.52 | 0.13% | | 002103 | 广博股份 | 6.64 | 22.89 | -0.09 | -1.34% | 36651 | 2453.11 | 0.94% | | 603272 | *ST联翔 | 16.72 | -100.09 | -0.25 | -1.47% | 14040 | 2363.32 | 1.35% | | 002348 | 高乐股份 | 11.82 | -276.89 | -0.30 | -2.48% | 472241 | 55927.68 | 5.23% | | 002731 | *ST萃华 | 1.94 | 1.81 | -0.05 | -2.51% | 176031 | 3446.35 | 8.10% |
|