中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联动科技(301369)专用设备制造业上涨家数:214下跌家数:148平均涨幅:+0.55%平均换手:2.91%总成交额:501.73亿元
更新时间：2023-06-11 01:36:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301186超达装备37.2235.33+6.20+19.99%4784917148.2322.15%
688310迈得医疗31.2847.08+3.38+12.11%277308471.9962.36%
002366台海核电7.1333.85+0.65+10.03%781039.154662.338.70%
605369拱东医疗56.1024.31+5.10+10.00%2207311868.467.81%
603311金海高科12.6941.02+1.15+9.97%510236300.142.43%
688170德龙激光46.0998.26+3.70+8.73%6174327206.319.26%
688212澳华内镜69.91268.67+5.19+8.02%2150814721.022.34%
688400凌云光34.7875.91+2.46+7.61%13390345332.0215.09%
301018申菱环境39.0260.38+2.72+7.49%12052146255.3413.82%
301363美好医疗43.6240.00+2.80+6.86%3343014431.178.30%
001223欧克科技80.7432.26+4.98+6.57%2014916173.2812.08%
688630芯碁微装73.2458.82+4.45+6.47%2939020993.24.22%
688361中科飞测-U82.06653.63+4.86+6.30%6402651434.6810.68%
301030仕净科技49.6159.41+2.82+6.03%8211440163.697.85%
300757罗博特科79.46319.91+4.46+5.95%12234094693.3511.76%
688082盛美上海123.6067.12+6.90+5.91%6439277580.078.62%
002008大族激光25.1225.92+1.35+5.68%27264466548.642.78%
300551古鳌科技20.67-95.49+1.05+5.35%10596521583.324.50%
300056中创环保7.09-26.78+0.35+5.19%769925382.872.00%
000584ST工智4.75-5.09+0.23+5.09%44961321061.596.03%
688003天准科技41.3052.82+1.84+4.66%6925228346.283.56%
300786国林科技18.50222.64+0.82+4.64%6897812700.845.03%
688236春立医疗34.4045.65+1.51+4.59%71972464.1520.93%
300875捷强装备38.14-476.77+1.64+4.49%3328612702.557.21%
688271联影医疗136.8067.13+5.85+4.47%1739023635.713.21%
002837英维克30.8559.55+1.29+4.36%27675383900.925.74%
605186健麾信息47.2154.15+1.91+4.22%5341525344.198.02%
831152昆工科技25.8867.67+1.02+4.10%112492875.3072.13%
300472新元科技10.42-21.28+0.36+3.58%680077044.722.71%
688037芯源微286.00113.64+9.79+3.54%2453969337.452.64%
688072拓荆科技429.99125.28+14.69+3.54%2188691279.393.15%
300443金雷股份37.3924.08+1.27+3.52%10041636616.445.45%
688200华峰测控165.5646.61+5.47+3.42%2287436921.821.70%
688006杭可科技29.7029.53+0.95+3.30%4875114311.050.81%
300633开立医疗60.5657.04+1.92+3.27%9253056494.373.63%
688128中国电研23.2825.00+0.72+3.19%45240104111.12%
688312燕麦科技18.0735.80+0.55+3.14%151372694.8271.05%
300562乐心医疗10.04-47.19+0.30+3.08%582435790.413.79%
002432九安医疗41.008.56+1.22+3.07%11880947869.732.45%
688022瀚川智能30.54183.72+0.85+2.86%233337007.4681.54%
688351微电生理-U19.75-1309.57+0.53+2.76%335796648.325.01%
301290东星医疗33.2233.80+0.89+2.75%69472286.13.07%
300760迈瑞医疗302.0036.35+8.00+2.72%42385126856.60.35%
002757南兴股份14.8314.87+0.38+2.63%15677022905.525.60%
300396迪瑞医疗33.3932.98+0.85+2.61%209627009.380.82%
300425中建环能5.2920.50+0.13+2.52%29884615762.084.44%
301033迈普医学43.5278.68+1.05+2.47%81833548.772.21%
688016心脉医疗156.3731.42+3.77+2.47%733311503.21.02%
688097博众精工24.1828.79+0.58+2.46%4515810602.364.90%
301367怡和嘉业179.8023.75+4.18+2.38%1170921020.247.32%
688050爱博医疗202.4484.36+4.70+2.38%1000220294.291.44%
300415伊之密17.1420.88+0.39+2.33%394636733.420.94%
301369联动科技89.2058.82+1.99+2.28%2578722523.4214.82%
002997瑞鹄模具26.1328.57+0.57+2.23%277357235.472.42%
300998宁波方正29.93240.82+0.65+2.22%114713423.263.28%
002430杭氧股份34.8829.49+0.73+2.14%6269821278.70.65%
301128强瑞技术37.2765.06+0.77+2.11%2914310831.9810.69%
430300辰光医疗7.8633.73+0.16+2.08%172691320.6973.31%
002196方正电机6.41-9.96+0.13+2.07%497803177.841.03%
603917合力科技19.7751.16+0.40+2.07%245894890.11.57%
605305中际联合33.0539.76+0.66+2.04%155895057.541.47%
301021英诺激光24.58713.15+0.49+2.03%132253211.241.89%
300246宝莱特12.1390.83+0.24+2.02%691628364.6093.33%
300314戴维医疗21.3044.45+0.42+2.01%353477550.231.87%
600320振华重工3.6939.99+0.07+1.93%2592929545.5110.78%
301122采纳股份32.3828.60+0.61+1.92%83142678.332.40%
300049福瑞股份26.5868.39+0.50+1.92%251696624.851.09%
301138华研精机30.3140.61+0.53+1.78%156564699.055.22%
300358楚天科技14.9615.03+0.26+1.77%349025173.280.68%
002223鱼跃医疗32.8417.85+0.57+1.77%8429127635.820.90%
300140中环装备8.68-25.24+0.15+1.76%927997997.422.19%
300003乐普医疗23.1819.34+0.40+1.76%13646331675.850.84%
688021奥福环保24.92-220.75+0.43+1.76%54141340.9720.70%
688559海目星42.0021.14+0.70+1.69%239209911.1931.83%
002371北方华创307.0059.40+5.10+1.69%695062098131.32%
603308应流股份16.3726.82+0.27+1.68%7496512090.291.10%
688389普门科技23.9737.45+0.39+1.65%196014661.2950.46%
300457赢合科技16.9920.98+0.27+1.61%9384415640.261.79%
000821京山轻机18.3935.55+0.29+1.60%20405837120.413.56%
301022海泰科23.5338.56+0.35+1.51%66491563.581.64%
688301奕瑞科技289.0443.44+4.27+1.50%847724469.211.47%
603280南方路机23.8527.62+0.35+1.49%182494349.656.73%
300030阳普医疗7.51-15.80+0.11+1.49%761235678.72.84%
300201海伦哲3.4247.62+0.05+1.48%534241817.460.52%
301083百胜智能20.8063.40+0.30+1.46%13274227203.6325.22%
000680山推股份5.5719.16+0.08+1.46%61641834258.625.79%
300604长川科技50.9993.16+0.71+1.41%8296141779.161.84%
002031巨轮智能2.94165.01+0.04+1.38%48798514318.692.52%
300707威唐工业13.3055.28+0.18+1.37%366304895.532.96%
300545联得装备27.4545.23+0.37+1.37%8002721725.557.15%
688090瑞松科技32.05-36.06+0.43+1.36%132244220.6521.96%
000852石化机械6.8098.57+0.09+1.34%665784487.90.74%
300368汇金股份6.88-13.46+0.09+1.33%901776160.331.74%
300549优德精密17.1375.41+0.22+1.30%483028230.864.78%
300527中船应急8.83198.25+0.11+1.26%17465915294.011.81%
000576甘化科工10.4439.96+0.13+1.26%303293147.480.70%
301087可孚医疗48.5226.21+0.60+1.25%158127703.641.79%
688306均普智能4.93-161.94+0.06+1.23%296331450.6260.67%
688125安达智能49.0024.71+0.59+1.22%32251570.5531.57%
300595欧普康视29.5840.79+0.35+1.20%21561162176.853.23%
600560金自天正13.4664.79+0.15+1.13%11215915006.765.02%
600579克劳斯6.31-1.77+0.07+1.12%277851749.930.56%
688376美埃科技38.7441.37+0.42+1.10%134855216.5844.18%
300276三丰智能3.71-10.23+0.04+1.09%30382611259.653.09%
301234五洲医疗28.8328.50+0.29+1.02%38661113.562.27%
688700东威科技72.7070.58+0.73+1.01%5699541258.914.31%
600879航天电子7.9834.66+0.08+1.01%31738425215.811.17%
688419耐科装备41.9454.77+0.42+1.01%170507033.48.64%
688580伟思医疗71.4345.85+0.70+0.99%58134156.5622.35%
300130新国都26.05154.55+0.25+0.97%37639596251.779.96%
002337赛象科技5.2535.21+0.05+0.96%622023254.31.06%
300836佰奥智能28.35-37.97+0.27+0.96%182935223.864.29%
688501青达环保25.4036.72+0.24+0.95%126603190.8272.05%
600055万东医疗20.2178.43+0.19+0.95%302806111.970.56%
301200大族数控38.4553.08+0.36+0.95%64472453.431.54%
603088宁波精达7.5621.79+0.07+0.93%354642673.450.82%
603912佳力图10.88220.73+0.10+0.93%30294132806.767.12%
300400劲拓股份15.3343.74+0.14+0.92%153832342.10.64%
000528柳工7.7823.01+0.07+0.91%17560613601.461.24%
300402宝色股份18.9660.25+0.17+0.90%82851563.240.41%
600262北方股份19.1029.34+0.17+0.90%173003292.421.02%
002651利君股份6.9831.47+0.06+0.87%436603038.780.78%
600526菲达环保4.8623.43+0.04+0.83%396791920.930.56%
300653正海生物34.2133.50+0.28+0.83%183246283.81.02%
688071华依科技48.0678.33+0.39+0.82%2081999.63710.51%
300095华伍股份8.6547.43+0.07+0.82%328812816.420.99%
300950德固特20.1937.58+0.16+0.80%5512311122.739.19%
300171东富龙22.8020.02+0.18+0.80%269606126.530.61%
688161威高骨科43.4529.13+0.34+0.79%116455095.2711.54%
002833弘亚数控16.7815.09+0.13+0.78%7659012860.623.00%
601608中信重工3.92115.37+0.03+0.77%1367885342.070.32%
600343航天动力9.19-142.88+0.07+0.77%531774846.090.83%
300092科新机电15.7932.57+0.12+0.77%172972722.11.03%
603203快克智能29.1927.21+0.22+0.76%79382288.290.32%
600815厦工股份2.6818.95+0.02+0.75%459071222.480.26%
300293蓝英装备10.80-73.23+0.08+0.75%351623760.521.25%
000666经纬纺机9.5516.17+0.07+0.74%559135335.951.91%
603185弘元绿能72.079.69+0.52+0.73%4255030376.611.04%
301158德石股份16.9228.85+0.12+0.71%190883191.052.46%
300382斯莱克11.5132.78+0.08+0.70%498975705.060.80%
688092爱科科技27.6435.54+0.19+0.69%43971210.2691.63%
002730电光科技8.8232.11+0.06+0.68%262512296.920.76%
002073软控股份5.9627.43+0.04+0.68%740474393.110.79%
300307慈星股份5.9846.71+0.04+0.67%826174895.451.07%
001332锡装股份37.4317.79+0.25+0.67%76602847.392.84%
600388ST龙净16.7722.32+0.11+0.66%390856554.770.36%
002097山河智能6.21-6.38+0.04+0.65%427202640.050.44%
300206理邦仪器14.4625.97+0.09+0.63%634799175.131.86%
688114华大智造88.6426.89+0.55+0.62%3481831660.0510.03%
688067爱威科技21.80103.81+0.13+0.60%59101291.0771.44%
301101明月镜片43.7559.12+0.26+0.60%101274403.551.42%
688581安杰思117.9647.76+0.67+0.57%963911441.047.46%
688151华强科技19.70474.90+0.11+0.56%3756740.780.38%
002021*ST中捷1.80-2.92+0.01+0.56%819341472.931.19%
688029南微医学82.8640.04+0.46+0.56%2124217540.971.13%
688120华海清科322.5056.93+1.79+0.56%2798089858.323.67%
002164宁波东力5.479.75+0.03+0.55%422492306.180.88%
300318博晖创新5.51-75.13+0.03+0.55%537932964.50.68%
688277天智航-U16.64-102.19+0.09+0.54%406286749.9481.36%
688596正帆科技37.2039.55+0.20+0.54%3034811115.961.37%
603656泰禾智能13.08229.07+0.07+0.54%141511849.760.93%
601218吉鑫科技3.7526.15+0.02+0.54%362391352.630.37%
300631久吾高科34.0094.98+0.18+0.53%240568223.961.99%
002551尚荣医疗3.89-10.55+0.02+0.52%487141889.810.80%
002595豪迈科技33.5220.99+0.17+0.51%150185036.140.28%
688215瑞晟智能36.06126.80+0.18+0.50%29331053.4251.84%
002950奥美医疗10.3117.32+0.05+0.49%360443720.311.00%
300099精准信息6.2945.47+0.03+0.48%525653292.660.91%
603169兰石重装6.4647.29+0.03+0.47%1152007408.470.88%
300486东杰智能8.6274.95+0.04+0.47%539664623.041.38%
002382蓝帆医疗7.14-18.10+0.03+0.42%521533709.790.52%
603289泰瑞机器9.7028.09+0.04+0.41%164891595.890.63%
688085三友医疗26.8134.64+0.11+0.41%71811932.8460.29%
300412迦南科技5.03-29.43+0.02+0.40%505672527.91.07%
001256炜冈科技17.7631.91+0.07+0.40%4916871.931.38%
600582天地科技5.3010.17+0.02+0.38%26815614218.090.65%
600843上工申贝5.3056.92+0.02+0.38%230071222.190.49%
300751迈为股份140.0043.18+0.50+0.36%2926540741.271.54%
603012创力集团5.719.14+0.02+0.35%463672646.440.73%
300619金银河61.8756.51+0.20+0.32%19361196.580.27%
000157中联重科6.4725.41+0.02+0.31%22637714577.380.32%
688101三达膜13.0120.80+0.04+0.31%81201056.7980.24%
300326凯利泰6.65-218.00+0.02+0.30%814195418.781.14%
688084晶品特装68.00218.09+0.20+0.29%41612803.492.28%
300869康泰医学23.9232.81+0.07+0.29%5205612542.333.15%
002931锋龙股份10.5163.72+0.03+0.29%9285973.230.51%
688378奥来德48.7457.54+0.13+0.27%168708171.5521.80%
688198佰仁医疗103.54150.68+0.27+0.26%42534380.2690.31%
688273麦澜德39.9130.14+0.10+0.25%46781860.6791.97%
002490山东墨龙4.03-7.23+0.01+0.25%330491333.320.61%
300278华昌达4.1052.55+0.01+0.24%24749510116.321.92%
300818耐普矿机22.0137.45+0.05+0.23%82771825.791.33%
603301振德医疗31.4411.70+0.07+0.22%76212400.040.34%
002204大连重工4.7427.53+0.01+0.21%834413942.080.43%
002611东方精工4.8612.18+0.01+0.21%1086615268.471.08%
688425铁建重工5.2014.72+0.01+0.19%1510337842.4231.05%
603396金辰股份57.84107.26+0.10+0.17%1779810267.571.53%
603338浙江鼎力47.0317.24+0.08+0.17%6214628899.421.23%
833781瑞奇智造6.0914.91+0.01+0.16%75845.99860.11%
603987康德莱13.4618.23+0.02+0.15%191422580.120.43%
603076乐惠国际41.26490.40+0.06+0.15%81323353.120.67%
301013利和兴14.72-125.01+0.02+0.14%8702712742.495.24%
688012中微公司152.2970.89+0.18+0.12%1377082061442.23%
300813泰林生物27.6236.02+0.03+0.11%75512084.131.28%
300298三诺生物27.6335.98+0.03+0.11%297048245.980.65%
836942恒立钻具9.6716.90+0.01+0.10%10710.28720.04%
688529豪森股份22.6831.88+0.02+0.09%62081410.991.32%
688328深科达22.74-31.19+0.02+0.09%108122464.7142.25%
688121卓然股份34.2643.34+0.03+0.09%133124557.5230.95%
834014特瑞斯11.6617.36+0.01+0.09%3155281.97311.05%
688162巨一科技37.3038.19+0.03+0.08%32321203.3720.68%
603159上海亚虹13.5168.81+0.01+0.07%75171012.050.54%
603638艾迪精密16.6154.82+0.01+0.06%116941942.970.14%
301260格力博22.2452.58+0.01+0.04%335937453.572.94%
600184光电股份12.10107.150.000.00%274923318.860.54%
002111威海广泰8.9122.810.000.00%335612968.060.71%
601106中国一重3.25218.840.000.00%2516818164.020.37%
300151昌红科技18.1079.450.000.00%283305116.550.87%
002613北玻股份4.4782.780.000.00%629752816.491.08%
300273*ST和佳--------------
300526*ST中潜--------------
300771智莱科技10.6320.910.000.00%209482230.341.27%
688551科威尔61.2864.03-0.02-0.03%30031850.7580.56%
301097天益医疗47.9731.28-0.02-0.04%27821322.961.52%
688633星球石墨42.1524.88-0.05-0.12%983414.07390.41%
838810春光药装7.7112.30-0.01-0.13%29422.68240.13%
688516奥特维154.5328.92-0.27-0.17%2440937160.133.22%
300238冠昊生物16.83-14.51-0.03-0.18%25376442498.559.57%
600817宇通重工10.5217.41-0.02-0.19%265772776.21.38%
688410山外山52.3060.02-0.10-0.19%2507813495.037.23%
301338凯格精机35.4331.80-0.07-0.20%94063319.823.80%
603309维力医疗17.0027.69-0.04-0.23%181273098.280.62%
301288清研环境16.83154.00-0.04-0.24%71751205.871.80%
000622恒立实业3.82-123.11-0.01-0.26%690762659.731.62%
603095越剑智能15.276.61-0.04-0.26%67081024.040.36%
002779中坚科技24.8175.44-0.07-0.28%43751082.450.37%
002690美亚光电24.4929.15-0.07-0.29%257496309.490.60%
603960克来机电15.9954.65-0.05-0.31%287724599.541.11%
000425徐工机械6.1516.42-0.02-0.32%59858136782.091.27%
002353杰瑞股份24.2610.48-0.08-0.33%48943118360.71%
300097智云股份6.04-6.60-0.02-0.33%300671822.691.11%
002698博实股份14.8630.26-0.05-0.34%364055423.420.45%
688626翔宇医疗41.3443.00-0.14-0.34%77573220.6391.48%
300316晶盛机电64.7825.17-0.22-0.34%8018751600.840.65%
872895花溪科技5.8516.34-0.02-0.34%78245.77630.49%
601908京运通5.7219.24-0.02-0.35%26031714748.81.08%
601100恒立液压55.5030.50-0.20-0.36%3287518333.330.25%
688329艾隆科技32.8024.04-0.12-0.36%39411294.6710.86%
002786银宝山新5.39-11.28-0.02-0.37%541582921.081.10%
688013天臣医疗23.6440.28-0.09-0.38%52041234.8481.32%
002278神开股份5.19-78.69-0.02-0.38%274241421.830.81%
300471厚普股份12.50-37.58-0.05-0.40%362414504.321.07%
002526山东矿机2.2833.56-0.01-0.44%1369083116.650.78%
300029ST天龙6.60-44.81-0.03-0.45%11914787.880.59%
603036如通股份10.4726.44-0.05-0.48%254692663.841.24%
300461田中精机22.82-72.61-0.11-0.48%161863694.152.03%
688290景业智能66.3152.38-0.32-0.48%32722159.4370.72%
300410正业科技7.96-20.81-0.04-0.50%293742332.870.80%
688499利元亨83.1351.26-0.42-0.50%68455686.5761.69%
688677海泰新光77.1334.36-0.39-0.50%3918030340.727.28%
300195长荣股份5.88-33.78-0.03-0.51%481352836.461.54%
835892中科美菱9.5128.27-0.05-0.52%36434.58350.13%
002691冀凯股份5.60183.94-0.03-0.53%180591010.890.53%
688377迪威尔25.8341.39-0.14-0.54%3062793.61590.28%
688613奥精医疗24.7632.82-0.14-0.56%150853751.5861.43%
601798蓝科高新6.79-13.94-0.04-0.59%255631727.840.72%
300776帝尔激光96.3839.96-0.58-0.60%2531224411.052.42%
002645华宏科技11.5572.01-0.07-0.60%373404320.370.74%
600302标准股份4.89-15.39-0.03-0.61%281481382.020.81%
600499科达制造10.775.59-0.07-0.65%9937710737.210.51%
300812易天股份21.09111.37-0.14-0.66%269395660.083.01%
300385雪浪环境6.00-18.49-0.04-0.66%173271045.130.60%
002535ST林重2.9356.16-0.02-0.68%776822284.251.36%
603666亿嘉和37.29-62.88-0.26-0.69%157775866.920.77%
300228富瑞特装5.59-16.16-0.04-0.71%684873824.121.26%
300453三鑫医疗6.9519.73-0.05-0.71%238141660.150.66%
603686福龙马9.6315.47-0.07-0.72%331723206.510.80%
836414欧普泰9.1320.54-0.07-0.76%1581143.32180.43%
688147微导纳米50.79584.00-0.41-0.80%128936594.4523.22%
688028沃尔德20.6147.97-0.17-0.82%70911460.1090.54%
600169太原重工2.4237.54-0.02-0.82%1344293265.490.52%
832802保丽洁7.0814.53-0.06-0.84%75953.84860.54%
300521爱司凯12.58-232.62-0.11-0.87%98991250.730.69%
301112信邦智能33.0260.73-0.29-0.87%193986376.787.27%
688789宏华数科85.0943.77-0.76-0.89%62935340.2581.04%
002006精工科技21.0630.34-0.19-0.89%5619911811.441.23%
600761安徽合力16.4912.54-0.15-0.90%386226405.70.52%
601038一拖股份10.9717.96-0.10-0.90%235392592.480.40%
603135中重科技18.4431.53-0.17-0.91%423067771.374.85%
603956威派格7.55-28.66-0.07-0.92%373722823.690.74%
688556高测股份42.0313.14-0.39-0.92%7288930415.63.04%
688392骄成超声128.9885.76-1.22-0.94%942812046.045.11%
300450先导智能30.5518.88-0.29-0.94%20433662156.111.41%
603901永创智能13.1321.90-0.13-0.98%135101779.540.28%
300865大宏立20.16138.10-0.20-0.98%53281071.111.95%
300281金明精机4.99-203.74-0.05-0.99%235881180.130.59%
001336楚环科技26.7835.48-0.27-1.00%73321959.123.65%
301105鸿铭股份35.6181.67-0.37-1.03%1542551.821.23%
688358祥生医疗51.9043.59-0.54-1.03%100425294.7450.90%
002901大博医疗31.69337.27-0.34-1.06%179815728.690.51%
002890弘宇股份18.4770.56-0.20-1.07%55131017.910.64%
000856冀东装备8.30121.81-0.09-1.07%319522652.41.41%
688155先惠技术51.10-39.95-0.57-1.10%46962367.911.41%
003036泰坦股份12.9121.48-0.15-1.15%97891262.921.73%
688335复洁环保24.0019.10-0.28-1.15%3165758.73260.45%
300879大叶股份16.18-78.50-0.19-1.16%77451255.691.41%
301053远信工业24.6327.67-0.29-1.16%207605085.478.92%
300753爱朋医疗19.34-37.99-0.23-1.18%14849828786.0519.94%
600855航天长峰12.582167.89-0.15-1.18%392684948.610.89%
300173福能东方4.19-10.11-0.05-1.18%707922983.091.00%
603282亚光股份34.0527.33-0.41-1.19%189636474.265.66%
688518联赢激光24.0523.86-0.29-1.19%360928720.5141.43%
603789星光农机8.18-14.28-0.10-1.21%151941250.060.58%
301081严牌股份9.7539.05-0.12-1.22%5515541.260.65%
603855华荣股份26.7923.54-0.33-1.22%85882301.480.25%
688314康拓医疗37.3839.39-0.47-1.24%87893263.6062.40%
688096京源环保9.4727.59-0.12-1.25%108701036.5830.72%
600031三一重工15.4931.34-0.20-1.27%43158167195.950.51%
688607康众医疗19.62-339.18-0.26-1.31%112202207.9821.69%
600528中铁工业9.7611.48-0.13-1.31%16923916610.630.76%
002975博杰股份38.5936.98-0.52-1.33%124484818.411.77%
688659元琛科技15.49543.09-0.21-1.34%12770319900.0514.52%
002957科瑞技术16.1421.00-0.22-1.34%9683415640.092.36%
300210森远股份2.91-6.02-0.04-1.36%357941043.730.74%
600860京城股份10.431489.84-0.15-1.42%379953982.031.14%
688218江苏北人17.2854.47-0.25-1.43%274634773.0442.33%
603081大丰实业16.2927.98-0.24-1.45%233113802.520.58%
688113联测科技46.2342.18-0.70-1.49%1067491.53540.26%
002209达意隆8.94322.37-0.14-1.54%340993057.092.21%
603324盛剑环境37.2634.54-0.59-1.56%79942981.371.80%
300896爱美客426.5066.03-6.79-1.57%27314116334.93.11%
600587新华医疗35.1528.71-0.57-1.60%3307711632.990.82%
603895天永智能24.45-20.63-0.42-1.69%3726911.090.34%
301312智立方86.1646.02-1.49-1.70%2237219164.914.57%
600984建设机械4.32-43.74-0.08-1.82%982744273.640.78%
688718唯赛勃16.4774.14-0.31-1.85%884914671.63%
688420美腾科技40.4536.31-0.83-2.01%118134745.5865.36%
000925众合科技8.24485.77-0.17-2.02%20772617106.023.79%
688617惠泰医疗356.0060.26-7.35-2.02%1065138642.792.37%
603032德新科技45.8836.27-0.96-2.05%4691521424.182.88%
300462华铭智能11.6929.03-0.25-2.09%509845946.573.73%
300902国安达31.305263.70-0.70-2.19%60231890.831.10%
603337杰克股份17.8520.89-0.40-2.19%192693468.350.40%
000519中兵红箭17.2047.59-0.39-2.22%29059550098.422.09%
300953震裕科技67.76109.99-1.54-2.22%73795084.761.62%
603061金海通129.1052.57-3.06-2.32%2175528019.4414.50%
603690至纯科技31.1337.15-0.76-2.38%14972146452.973.90%
603800道森股份26.4537.93-0.65-2.40%4773012684.472.29%
871478巨能股份18.6839.26-0.46-2.40%339956440.99417.17%
688139海尔生物51.0325.97-1.27-2.43%3436917633.51.08%
688108赛诺医疗10.20-28.03-0.27-2.58%28442430489.926.94%
300334津膜科技7.82-13.62-0.21-2.62%1062928396.6893.52%
603283赛腾股份39.6221.38-1.08-2.65%3501913922.671.93%
300823建科机械18.7948.48-0.55-2.84%146872771.672.68%
688383新益昌151.6580.61-4.55-2.91%933814197.482.97%
600545卓郎智能2.23-5.11-0.07-3.04%1055562367.160.56%
688531日联科技154.27180.52-4.91-3.08%63779903.5163.67%
301325曼恩斯特100.2154.76-3.20-3.09%2264722884.889.14%
688309恒誉环保20.65123.80-0.71-3.32%52461100.4581.17%
301360荣旗科技86.20104.29-3.00-3.36%2292819707.4919.17%
688001华兴源创29.2440.64-1.06-3.50%5679116585.281.38%
001360南矿集团17.2333.35-0.79-4.38%565709773.1111.32%
688576C西山147.1896.95-7.13-4.62%3384651418.0828.52%
688478晶升股份50.92248.54-2.49-4.66%6501433259.322.74%
301199迈赫股份27.7190.61-1.54-5.26%771072172716.64%
300509新美星6.5252.11-0.38-5.51%17668211656.227.21%
300837浙矿股份39.4520.38-2.42-5.78%209388252.5912.97%
603029天鹅股份21.3943.00-1.33-5.85%11021423650.259.08%
688623N双元96.0957.82-6.30-6.15%3465933888.0425.79%
300529健帆生物24.7626.63-1.90-7.13%23945260047.534.65%

转至联动科技（301369）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。