|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恩威医药(301331)医药制造业上涨家数:13下跌家数:309平均涨幅:-3.95%平均换手:2.63%总成交额:800.72亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688176 | 亚虹医药 | 12.94 | -16.63 | +0.71 | +5.81% | 281002.5 | 35960.77 | 4.91% | | 603538 | 美诺华 | 43.66 | 94.51 | +2.08 | +5.00% | 716303.1 | 316872.4 | 29.76% | | 688338 | 赛科希德 | 29.40 | 36.38 | +0.71 | +2.47% | 14617.36 | 4253.339 | 1.38% | | 300233 | 金城医药 | 13.70 | 78.58 | +0.29 | +2.16% | 300931 | 41493.42 | 8.14% | | 002082 | ST万邦 | 12.14 | -93.42 | +0.24 | +2.02% | 113411 | 13392.9 | 2.00% | | 300966 | 共同药业 | 29.89 | -48.37 | +0.50 | +1.70% | 69025 | 20673.46 | 9.00% | | 603880 | 南卫股份 | 8.00 | -23.38 | +0.11 | +1.39% | 135179 | 10988.73 | 4.68% | | 603669 | 灵康药业 | 6.05 | -25.11 | +0.08 | +1.34% | 370296 | 21804.1 | 5.20% | | 002102 | ST能特 | 2.33 | 119.96 | +0.03 | +1.30% | 155438 | 3658.73 | 0.72% | | 002141 | 贤丰控股 | 5.71 | 515.94 | +0.06 | +1.06% | 2164680 | 123329.7 | 20.96% | | 301201 | 诚达药业 | 42.99 | -1887.46 | +0.34 | +0.80% | 143419 | 61598.2 | 13.21% | | 600285 | 羚锐制药 | 21.43 | 15.40 | +0.12 | +0.56% | 87405 | 18596.61 | 1.54% | | 002773 | 康弘药业 | 23.37 | 20.11 | +0.06 | +0.26% | 190182 | 44346.65 | 2.77% | | 688566 | 吉贝尔 | 26.35 | 20.86 | -0.08 | -0.30% | 20524.06 | 5417.578 | 1.02% | | 002020 | 京新药业 | 14.88 | 16.86 | -0.05 | -0.33% | 356796 | 53249.58 | 5.44% | | 002793 | 罗欣药业 | 4.72 | -19.01 | -0.02 | -0.42% | 900851.1 | 42921.2 | 8.30% | | 300204 | 舒泰神 | 25.11 | -143.06 | -0.24 | -0.95% | 462272 | 114088.1 | 10.19% | | 603976 | 正川股份 | 27.05 | 277.98 | -0.26 | -0.95% | 66241 | 17498.82 | 4.35% | | 002653 | 海思科 | 69.12 | 100.85 | -0.73 | -1.05% | 165106 | 114306.8 | 3.08% | | 300239 | 东宝生物 | 5.02 | 54.19 | -0.06 | -1.18% | 85934 | 4328.19 | 1.46% | | 600572 | 康恩贝 | 4.08 | 21.43 | -0.05 | -1.21% | 389620 | 15965.43 | 1.54% | | 600566 | 济川药业 | 23.03 | 12.22 | -0.29 | -1.24% | 51571 | 11903.11 | 0.56% | | 000766 | 通化金马 | 17.10 | 519.18 | -0.22 | -1.27% | 234615 | 39773.99 | 2.43% | | 000538 | 云南白药 | 48.57 | 16.49 | -0.71 | -1.44% | 58772 | 28608.05 | 0.33% | | 600750 | 华润江中 | 23.42 | 16.36 | -0.35 | -1.47% | 24494 | 5728.92 | 0.39% | | 002332 | 仙琚制药 | 8.33 | 20.62 | -0.13 | -1.54% | 88029 | 7352.55 | 0.89% | | 300363 | 博腾股份 | 17.68 | 74.78 | -0.29 | -1.61% | 325763 | 58237.02 | 6.53% | | 300119 | 瑞普生物 | 15.73 | 18.63 | -0.26 | -1.63% | 30151 | 4745.7 | 0.90% | | 000423 | 东阿阿胶 | 46.76 | 16.92 | -0.78 | -1.64% | 29803 | 14052.9 | 0.47% | | 603087 | 甘李药业 | 65.96 | 38.47 | -1.13 | -1.68% | 220375 | 146959.7 | 3.93% | | 300439 | 美康生物 | 8.48 | 48.96 | -0.15 | -1.74% | 25253 | 2141.18 | 0.86% | | 301075 | 多瑞医药 | 58.72 | -46.72 | -1.04 | -1.74% | 10849 | 6319.94 | 1.36% | | 600329 | 达仁堂 | 39.39 | 13.91 | -0.70 | -1.75% | 27871 | 11057.28 | 0.49% | | 603676 | 卫信康 | 8.85 | 17.78 | -0.16 | -1.78% | 24383 | 2171.4 | 0.56% | | 600079 | ST人福 | 17.27 | 14.81 | -0.33 | -1.88% | 87566 | 15189.25 | 0.57% | | 600201 | 生物股份 | 12.50 | 133.27 | -0.24 | -1.88% | 300102 | 37623.84 | 2.70% | | 688098 | 申联生物 | 9.32 | -199.27 | -0.18 | -1.89% | 50703.12 | 4742.362 | 1.23% | | 300026 | 红日药业 | 3.10 | 389.98 | -0.06 | -1.90% | 390325 | 12107.67 | 1.30% | | 600993 | 马应龙 | 22.70 | 16.57 | -0.45 | -1.94% | 31601 | 7212.07 | 0.73% | | 300482 | 万孚生物 | 16.80 | -46.88 | -0.35 | -2.04% | 72566 | 12304.97 | 1.69% | | 603351 | 威尔药业 | 26.11 | 23.26 | -0.55 | -2.06% | 20074 | 5217.99 | 1.48% | | 920050 | 爱伦医疗 | 26.53 | 18.87 | -0.56 | -2.07% | 972 | 260.0206 | 0.54% | | 920575 | *ST康乐 | 3.71 | -1.86 | -0.08 | -2.11% | 40766 | 1510.23 | 2.17% | | 688606 | 奥泰生物 | 43.03 | 19.13 | -0.93 | -2.12% | 6797.65 | 2896.953 | 0.86% | | 603658 | 安图生物 | 30.47 | 16.83 | -0.66 | -2.12% | 16873 | 5152.75 | 0.30% | | 000513 | 丽珠集团 | 30.52 | 13.80 | -0.67 | -2.15% | 56119 | 17244.6 | 0.99% | | 688193 | 仁度生物 | 51.30 | 148.29 | -1.13 | -2.16% | 4214.56 | 2172.854 | 1.05% | | 002675 | 东诚药业 | 12.64 | 51.01 | -0.29 | -2.24% | 77567 | 9878.03 | 1.04% | | 600851 | 海欣股份 | 8.63 | 60.60 | -0.20 | -2.27% | 205658 | 17953.65 | 2.79% | | 600479 | 千金药业 | 9.49 | 15.16 | -0.22 | -2.27% | 30751 | 2924.82 | 0.73% | | 002437 | 誉衡药业 | 2.96 | 16.04 | -0.07 | -2.31% | 947224 | 27806.48 | 4.51% | | 000739 | 普洛药业 | 18.02 | 23.42 | -0.44 | -2.38% | 131539 | 23992.52 | 1.14% | | 600351 | 亚宝药业 | 6.13 | 13.28 | -0.15 | -2.39% | 97319 | 6005.03 | 1.41% | | 688317 | 之江生物 | 15.50 | -67.20 | -0.38 | -2.39% | 24049.58 | 3810.672 | 1.27% | | 002424 | ST百灵 | 4.46 | -62.12 | -0.11 | -2.41% | 63141 | 2831.66 | 0.55% | | 300434 | 金石亚药 | 11.29 | 24.55 | -0.28 | -2.42% | 208865 | 23812.99 | 6.08% | | 603811 | 诚意药业 | 7.51 | 17.77 | -0.19 | -2.47% | 55856 | 4241.7 | 1.22% | | 603222 | 济民健康 | 8.46 | -17.23 | -0.22 | -2.53% | 206134 | 17537.64 | 3.93% | | 000518 | 四环生物 | 3.44 | -109.00 | -0.09 | -2.55% | 357559 | 12499.41 | 3.47% | | 002932 | *ST明德 | 14.43 | -254.67 | -0.38 | -2.57% | 9532 | 1387.58 | 0.61% | | 920729 | 永顺生物 | 6.42 | 45.67 | -0.17 | -2.58% | 3867 | 251.3868 | 0.50% | | 688468 | 科美诊断 | 5.97 | 62.47 | -0.16 | -2.61% | 28400.98 | 1712.106 | 0.71% | | 603139 | 康惠股份 | 39.45 | -13.34 | -1.06 | -2.62% | 21222 | 8475.25 | 2.12% | | 603858 | 步长制药 | 15.14 | 42.70 | -0.41 | -2.64% | 42233 | 6460.92 | 0.40% | | 600332 | 白云山 | 21.03 | 11.61 | -0.57 | -2.64% | 68952 | 14605.3 | 0.49% | | 002737 | 葵花药业 | 12.41 | -35.41 | -0.34 | -2.67% | 48666 | 6087.28 | 0.83% | | 920656 | 海昇药业 | 14.13 | 18.52 | -0.39 | -2.69% | 7208 | 1021.49 | 2.23% | | 603392 | 万泰生物 | 27.97 | -91.04 | -0.79 | -2.75% | 35880 | 10115.53 | 0.28% | | 002688 | 金河生物 | 4.95 | 98.33 | -0.14 | -2.75% | 72365 | 3610.72 | 0.97% | | 603387 | 基蛋生物 | 8.10 | 17.66 | -0.23 | -2.76% | 68203 | 5565.97 | 1.34% | | 300573 | 兴齐眼药 | 41.08 | 19.41 | -1.17 | -2.77% | 60973 | 25137.18 | 2.22% | | 920047 | 诺思兰德 | 21.52 | -101.96 | -0.62 | -2.80% | 87494 | 19210.13 | 4.86% | | 603207 | 小方制药 | 23.09 | 18.22 | -0.67 | -2.82% | 11071 | 2572.31 | 2.03% | | 600195 | 中牧股份 | 6.10 | 47.38 | -0.18 | -2.87% | 49507 | 3042.69 | 0.48% | | 300501 | 海顺新材 | 12.52 | -67.81 | -0.37 | -2.87% | 45757 | 5856.36 | 1.65% | | 002755 | 奥赛康 | 14.74 | 51.37 | -0.44 | -2.90% | 115778 | 17365.39 | 1.25% | | 600535 | 天士力 | 14.01 | 18.03 | -0.42 | -2.91% | 95198 | 13399.59 | 0.64% | | 920547 | 无锡晶海 | 17.87 | 21.80 | -0.54 | -2.93% | 6561 | 1184.281 | 1.74% | | 688075 | 安旭生物 | 30.01 | 152.36 | -0.91 | -2.94% | 4552.07 | 1373.717 | 0.36% | | 600771 | 广誉远 | 13.84 | 102.34 | -0.42 | -2.95% | 51436 | 7179.84 | 1.05% | | 600085 | 同仁堂 | 23.01 | 29.26 | -0.70 | -2.95% | 62474 | 14482.4 | 0.46% | | 002864 | 盘龙药业 | 27.26 | 33.38 | -0.83 | -2.95% | 15615 | 4295.48 | 2.12% | | 002287 | 奇正藏药 | 20.08 | 17.20 | -0.62 | -3.00% | 21042 | 4250.98 | 0.37% | | 600812 | 华北制药 | 4.50 | 47.94 | -0.14 | -3.02% | 160626 | 7256.05 | 0.94% | | 603707 | 健友股份 | 7.38 | 20.35 | -0.23 | -3.02% | 96920 | 7221.791 | 0.60% | | 300110 | 华仁药业 | 2.56 | -6.54 | -0.08 | -3.03% | 174713 | 4508.15 | 1.48% | | 300871 | 回盛生物 | 23.65 | 16.67 | -0.74 | -3.03% | 64285 | 15416.86 | 3.19% | | 600062 | 华润双鹤 | 16.61 | 10.62 | -0.52 | -3.04% | 78189 | 13067.71 | 0.75% | | 000999 | 华润三九 | 23.54 | 12.14 | -0.74 | -3.05% | 102946 | 24340.62 | 0.62% | | 002603 | 以岭药业 | 15.31 | 18.68 | -0.49 | -3.10% | 124302 | 19222.69 | 0.90% | | 000915 | 华特达因 | 24.64 | 12.46 | -0.79 | -3.11% | 22418 | 5592.52 | 0.96% | | 002399 | 海普瑞 | 9.35 | 36.06 | -0.30 | -3.11% | 40212 | 3805.49 | 0.32% | | 688221 | 前沿生物 | 26.76 | 2895.16 | -0.86 | -3.11% | 218379.7 | 58858.92 | 5.83% | | 600380 | 健康元 | 9.93 | 13.82 | -0.32 | -3.12% | 121405 | 12171.94 | 0.66% | | 000153 | 丰原药业 | 5.27 | 24.89 | -0.17 | -3.13% | 51365 | 2729.96 | 1.12% | | 600276 | 恒瑞医药 | 54.99 | 44.95 | -1.78 | -3.14% | 935231.1 | 520496 | 1.47% | | 000534 | 万泽股份 | 31.47 | 79.46 | -1.02 | -3.14% | 210666 | 68333.7 | 4.21% | | 603896 | 寿仙谷 | 13.88 | -238.09 | -0.45 | -3.14% | 11591 | 1621.7 | 0.58% | | 688247 | 宣泰医药 | 8.94 | 93.05 | -0.29 | -3.14% | 65465.55 | 5945.496 | 1.44% | | 000650 | 仁和药业 | 5.24 | 19.87 | -0.17 | -3.14% | 147149 | 7776.85 | 1.11% | | 600789 | 鲁抗医药 | 6.78 | 81.49 | -0.22 | -3.14% | 157489 | 10757.18 | 1.56% | | 300583 | 赛托生物 | 11.97 | -54.04 | -0.39 | -3.16% | 27766 | 3350.58 | 1.49% | | 002566 | 益盛药业 | 6.12 | 60.86 | -0.20 | -3.16% | 68237 | 4213.18 | 2.94% | | 002262 | 恩华药业 | 19.80 | 18.73 | -0.65 | -3.18% | 102766 | 20547.68 | 1.16% | | 002007 | 华兰生物 | 12.68 | 26.99 | -0.42 | -3.21% | 90170 | 11528.15 | 0.57% | | 000989 | 九芝堂 | 8.15 | 25.74 | -0.27 | -3.21% | 119335 | 9826.471 | 1.72% | | 603566 | 普莱柯 | 10.21 | 20.44 | -0.34 | -3.22% | 21819 | 2247.47 | 0.63% | | 688526 | 科前生物 | 12.58 | 15.05 | -0.42 | -3.23% | 11807.61 | 1501.501 | 0.25% | | 688739 | 成大生物 | 19.67 | 142.06 | -0.66 | -3.25% | 12958.97 | 2572.13 | 0.31% | | 002275 | 桂林三金 | 13.06 | 16.95 | -0.44 | -3.26% | 22419 | 2947.29 | 0.40% | | 000597 | 东北制药 | 4.43 | 25.25 | -0.15 | -3.28% | 86573 | 3867.43 | 0.61% | | 600422 | 昆药集团 | 8.17 | 52.56 | -0.28 | -3.31% | 72877 | 5992.53 | 0.96% | | 300636 | 同和药业 | 6.66 | 39.34 | -0.23 | -3.34% | 40884 | 2755.22 | 1.11% | | 002294 | 信立泰 | 38.49 | 63.43 | -1.34 | -3.36% | 594185 | 227777.1 | 5.33% | | 920566 | 梓橦宫 | 9.95 | 15.76 | -0.35 | -3.40% | 28390 | 2846.817 | 2.53% | | 603590 | 康辰药业 | 32.08 | 30.24 | -1.13 | -3.40% | 42931 | 14043.98 | 2.71% | | 300406 | 九强生物 | 11.33 | 31.30 | -0.40 | -3.41% | 34482 | 3953.84 | 0.81% | | 300452 | 山河药辅 | 12.04 | 16.00 | -0.43 | -3.45% | 37016 | 4507.64 | 1.86% | | 300009 | 安科生物 | 8.10 | 19.51 | -0.29 | -3.46% | 178014 | 14483.25 | 1.45% | | 600664 | 哈药股份 | 3.07 | 24.96 | -0.11 | -3.46% | 435571 | 13468.83 | 1.73% | | 688373 | 盟科药业 | 5.01 | -16.32 | -0.18 | -3.47% | 161133.8 | 8169.075 | 2.46% | | 002030 | 达安基因 | 4.99 | -7.82 | -0.18 | -3.48% | 150523 | 7564.82 | 1.07% | | 300463 | 迈克生物 | 8.57 | -101.97 | -0.31 | -3.49% | 58527 | 5055.73 | 1.19% | | 002099 | 海翔药业 | 5.23 | -114.62 | -0.19 | -3.51% | 160119 | 8421.77 | 0.99% | | 300534 | 陇神戎发 | 7.33 | 45.04 | -0.27 | -3.55% | 50784 | 3760.89 | 1.68% | | 603567 | 珍宝岛 | 4.60 | -2.67 | -0.17 | -3.56% | 240681 | 11269.77 | 2.56% | | 688426 | 康为世纪 | 17.30 | -19.46 | -0.64 | -3.57% | 13218.86 | 2326.418 | 1.18% | | 688575 | 亚辉龙 | 8.92 | 163.66 | -0.33 | -3.57% | 53584.25 | 4827.083 | 0.94% | | 300497 | 富祥股份 | 19.98 | 2737.67 | -0.74 | -3.57% | 325488 | 66555.73 | 7.13% | | 600196 | 复星医药 | 23.22 | 17.84 | -0.86 | -3.57% | 297628 | 70173.67 | 1.40% | | 600252 | 中恒集团 | 1.88 | -14.67 | -0.07 | -3.59% | 395633 | 7479.44 | 1.24% | | 301207 | 华兰疫苗 | 16.62 | 53.27 | -0.62 | -3.60% | 37829 | 6335.89 | 0.63% | | 002349 | 精华制药 | 6.41 | 23.90 | -0.24 | -3.61% | 80988 | 5249.25 | 0.99% | | 688319 | 欧林生物 | 41.80 | 299.81 | -1.57 | -3.62% | 98508.09 | 41763.88 | 2.43% | | 002644 | 佛慈制药 | 7.18 | 69.86 | -0.27 | -3.62% | 30819 | 2226.89 | 0.60% | | 600436 | 片仔癀 | 110.78 | 35.13 | -4.17 | -3.63% | 29873 | 33428.73 | 0.50% | | 688253 | 英诺特 | 55.44 | 84.56 | -2.09 | -3.63% | 14003.88 | 7904.499 | 1.02% | | 920946 | 森萱医药 | 9.75 | 27.84 | -0.37 | -3.66% | 29268 | 2893.296 | 0.69% | | 600211 | 西藏药业 | 37.60 | 12.53 | -1.43 | -3.66% | 38056 | 14473.47 | 1.18% | | 002252 | 上海莱士 | 4.46 | 22.31 | -0.17 | -3.67% | 445266 | 20072.33 | 0.67% | | 002022 | 科华生物 | 4.72 | -3.34 | -0.18 | -3.67% | 49162 | 2343.04 | 0.96% | | 002873 | 新天药业 | 7.57 | 219.48 | -0.29 | -3.69% | 54556 | 4181.82 | 2.28% | | 600671 | 天目药业 | 17.80 | 132.62 | -0.69 | -3.73% | 25059 | 4481.47 | 2.06% | | 603520 | 司太立 | 9.75 | 253.86 | -0.38 | -3.75% | 137971 | 13637.21 | 3.15% | | 920982 | 锦波生物 | 123.12 | 22.70 | -4.83 | -3.77% | 6793 | 8495.813 | 1.22% | | 000788 | 北大医药 | 5.09 | 47.22 | -0.20 | -3.78% | 117959 | 6061.12 | 1.98% | | 600420 | 国药现代 | 8.65 | 16.14 | -0.34 | -3.78% | 95313 | 8292.631 | 0.80% | | 002900 | 哈三联 | 9.64 | -9.60 | -0.38 | -3.79% | 27271 | 2663.6 | 1.69% | | 603367 | 辰欣药业 | 13.44 | 14.90 | -0.53 | -3.79% | 76447 | 10386.34 | 1.69% | | 002166 | 莱茵生物 | 6.33 | 30.32 | -0.25 | -3.80% | 82705 | 5272.64 | 1.12% | | 300194 | 福安药业 | 3.54 | 66.99 | -0.14 | -3.80% | 134656 | 4805.7 | 1.39% | | 002868 | 绿康生化 | 25.28 | -37.87 | -1.00 | -3.81% | 27754 | 7173.609 | 2.59% | | 002019 | 亿帆医药 | 9.83 | 33.62 | -0.39 | -3.82% | 125293 | 12476.2 | 1.49% | | 920266 | 生物谷 | 6.29 | -19.74 | -0.25 | -3.82% | 8236 | 528.2159 | 0.70% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.24 | -3.84% | 54771 | 3335.41 | 1.89% | | 002365 | 永安药业 | 10.51 | 89.52 | -0.42 | -3.84% | 68111 | 7270.25 | 2.78% | | 300147 | *ST香雪 | 9.23 | -4.31 | -0.37 | -3.85% | 97573 | 9082.01 | 1.48% | | 600521 | 华海药业 | 16.15 | 64.80 | -0.65 | -3.87% | 603872 | 99089.86 | 4.03% | | 300181 | 佐力药业 | 13.81 | 14.89 | -0.56 | -3.90% | 128077 | 17865.85 | 2.12% | | 688289 | 圣湘生物 | 14.54 | 53.68 | -0.59 | -3.90% | 46577.48 | 6844.671 | 0.80% | | 603456 | 九洲药业 | 14.70 | 20.05 | -0.60 | -3.92% | 248384 | 36919.92 | 2.79% | | 688505 | 复旦张江 | 7.55 | -51.35 | -0.31 | -3.94% | 66495.53 | 5080.668 | 0.94% | | 000623 | 吉林敖东 | 18.02 | 7.85 | -0.74 | -3.94% | 112509 | 20554.04 | 0.94% | | 688443 | 智翔金泰 | 24.53 | -15.94 | -1.01 | -3.95% | 38945.54 | 9765.79 | 2.72% | | 688278 | 特宝生物 | 56.21 | 22.64 | -2.32 | -3.96% | 28553.55 | 16207.64 | 0.70% | | 300584 | 海辰药业 | 35.55 | 96.11 | -1.47 | -3.97% | 46003 | 16855.91 | 5.60% | | 300942 | 易瑞生物 | 6.04 | 358.23 | -0.25 | -3.97% | 77738 | 4788.98 | 1.92% | | 300381 | 溢多利 | 5.79 | -340.52 | -0.24 | -3.98% | 65947 | 3855.9 | 1.38% | | 688656 | 浩欧博 | 100.00 | 292.19 | -4.15 | -3.98% | 5699.27 | 5829.208 | 0.90% | | 000790 | 华神科技 | 3.61 | -7.42 | -0.15 | -3.99% | 112268 | 4110.77 | 1.80% | | 920433 | 大唐药业 | 4.33 | -13.50 | -0.18 | -3.99% | 24450 | 1077.729 | 1.44% | | 300294 | 博雅生物 | 14.67 | 2153.46 | -0.61 | -3.99% | 49840 | 7410.75 | 0.99% | | 300289 | 利德曼 | 5.53 | -117.04 | -0.23 | -3.99% | 57567 | 3216.67 | 1.06% | | 600227 | 赤天化 | 2.40 | -15.69 | -0.10 | -4.00% | 328642 | 7971.871 | 2.57% | | 000813 | 德展健康 | 3.11 | -18.23 | -0.13 | -4.01% | 297994 | 9347.489 | 1.42% | | 688217 | 睿昂基因 | 21.91 | -20.84 | -0.92 | -4.03% | 8008.31 | 1797.526 | 1.43% | | 300267 | 尔康制药 | 3.33 | -17.40 | -0.14 | -4.03% | 278103 | 9360.6 | 1.96% | | 301277 | 新天地 | 9.24 | 35.95 | -0.39 | -4.05% | 26596 | 2490.31 | 0.68% | | 002907 | 华森制药 | 13.18 | 95.68 | -0.56 | -4.08% | 46045 | 6142.35 | 1.37% | | 300841 | 康华生物 | 46.48 | 26.66 | -1.98 | -4.09% | 18003 | 8461.729 | 1.48% | | 920017 | 星昊医药 | 17.12 | 19.32 | -0.73 | -4.09% | 28086 | 4865.567 | 2.29% | | 301301 | 川宁生物 | 8.39 | 31.66 | -0.36 | -4.11% | 131359 | 11172.47 | 2.12% | | 600161 | 天坛生物 | 11.85 | 24.09 | -0.51 | -4.13% | 114024 | 13718.86 | 0.58% | | 688276 | 百克生物 | 14.37 | -22.25 | -0.62 | -4.14% | 18283.91 | 2642.241 | 0.44% | | 605507 | 国邦医药 | 15.27 | 15.59 | -0.66 | -4.14% | 36590 | 5654.24 | 0.47% | | 002393 | 力生制药 | 14.53 | 10.87 | -0.63 | -4.16% | 26332 | 3865.4 | 0.88% | | 300039 | 上海凯宝 | 4.38 | 17.68 | -0.19 | -4.16% | 128664 | 5686.58 | 1.40% | | 688553 | 汇宇制药 | 12.65 | 351.36 | -0.55 | -4.17% | 179201.4 | 23022 | 3.53% | | 000919 | 金陵药业 | 5.97 | 63.00 | -0.26 | -4.17% | 100183 | 6063.1 | 1.61% | | 300519 | 新光药业 | 12.38 | 35.35 | -0.54 | -4.18% | 22691 | 2843.59 | 1.99% | | 000931 | 中关村 | 4.12 | 195.46 | -0.18 | -4.19% | 75137 | 3131.03 | 1.00% | | 300016 | 北陆药业 | 8.01 | 37.83 | -0.35 | -4.19% | 179076 | 14474.36 | 3.19% | | 688180 | 君实生物 | 36.50 | -56.70 | -1.60 | -4.20% | 234452.6 | 86162.1 | 3.06% | | 600267 | 海正药业 | 10.49 | 17.63 | -0.46 | -4.20% | 241473 | 25555.39 | 2.05% | | 600222 | 太龙药业 | 7.73 | 72.64 | -0.34 | -4.21% | 189491 | 14843.38 | 3.30% | | 688363 | 华熙生物 | 34.74 | 65.67 | -1.54 | -4.24% | 26592.44 | 9361.945 | 0.55% | | 600594 | 益佰制药 | 3.15 | -7.13 | -0.14 | -4.26% | 168858 | 5366.62 | 2.13% | | 300705 | 九典制药 | 10.31 | 12.77 | -0.46 | -4.27% | 69976 | 7303.391 | 1.89% | | 688117 | 圣诺生物 | 29.38 | 26.10 | -1.32 | -4.30% | 96285.65 | 28707.23 | 6.12% | | 688177 | 百奥泰 | 17.98 | -19.07 | -0.81 | -4.31% | 35495.28 | 6467.944 | 0.86% | | 603998 | 方盛制药 | 9.30 | 13.32 | -0.42 | -4.32% | 69089 | 6502.58 | 1.57% | | 688298 | 东方生物 | 18.93 | -6.91 | -0.86 | -4.35% | 12871.45 | 2466.527 | 0.64% | | 300642 | 透景生命 | 12.23 | -811.84 | -0.56 | -4.38% | 27440 | 3403.93 | 1.99% | | 600557 | 康缘药业 | 12.00 | 22.66 | -0.55 | -4.38% | 68934 | 8380.18 | 1.22% | | 002412 | 汉森制药 | 5.87 | 13.11 | -0.27 | -4.40% | 82251 | 4885.22 | 1.65% | | 300199 | 翰宇药业 | 24.66 | 230.45 | -1.14 | -4.42% | 470871 | 118053 | 6.32% | | 300601 | 康泰生物 | 11.44 | 157.29 | -0.53 | -4.43% | 137660 | 15966.99 | 1.53% | | 688068 | 热景生物 | 129.01 | -48.50 | -5.99 | -4.44% | 55903.22 | 73347.46 | 6.03% | | 600129 | 太极集团 | 13.68 | 67.56 | -0.64 | -4.47% | 136088 | 18726.84 | 2.47% | | 001367 | 海森药业 | 19.01 | 21.68 | -0.89 | -4.47% | 24078 | 4663.91 | 1.98% | | 688321 | 微芯生物 | 27.53 | 123.94 | -1.29 | -4.48% | 112672.7 | 31433.5 | 2.76% | | 688235 | 百济神州 | 264.60 | 128.95 | -12.40 | -4.48% | 59933.8 | 161157.4 | 5.21% | | 301258 | 富士莱 | 23.95 | 58.41 | -1.13 | -4.51% | 8769 | 2133.65 | 0.96% | | 688062 | 迈威生物 | 32.35 | -15.72 | -1.53 | -4.52% | 116427.8 | 38744.28 | 5.06% | | 300723 | 一品红 | 38.67 | 87.34 | -1.83 | -4.52% | 143167 | 56109.31 | 3.42% | | 605177 | 东亚药业 | 16.68 | -17.29 | -0.79 | -4.52% | 20694 | 3502.56 | 1.82% | | 000952 | 广济药业 | 5.47 | -4.74 | -0.26 | -4.54% | 53894 | 2999.42 | 1.57% | | 300702 | 天宇股份 | 20.81 | 75.65 | -0.99 | -4.54% | 35789 | 7572.271 | 1.70% | | 301130 | 西点药业 | 24.79 | 83.21 | -1.18 | -4.54% | 9502 | 2390.3 | 1.61% | | 688759 | 必贝特 | 33.18 | -87.58 | -1.58 | -4.55% | 43115.98 | 14790.77 | 8.08% | | 688185 | 康希诺 | 50.60 | -12424.20 | -2.41 | -4.55% | 17305.58 | 8888.1 | 1.51% | | 300878 | 维康药业 | 32.91 | -22.09 | -1.57 | -4.55% | 56077 | 18407.22 | 3.89% | | 300158 | 振东制药 | 4.82 | -15.77 | -0.23 | -4.55% | 141532 | 6890.86 | 1.43% | | 600613 | 神奇制药 | 4.60 | 67.99 | -0.22 | -4.56% | 73497 | 3413.56 | 1.53% | | 603168 | 莎普爱思 | 4.80 | -6.56 | -0.23 | -4.57% | 60845 | 2972.8 | 1.63% | | 603439 | 三力制药 | 12.82 | 107.61 | -0.62 | -4.61% | 74694 | 9719.33 | 1.85% | | 600518 | 康美药业 | 1.24 | -1163.22 | -0.06 | -4.62% | 1459178 | 18465.39 | 1.06% | | 688366 | 昊海生科 | 30.19 | 29.49 | -1.47 | -4.64% | 5077.58 | 1559.18 | 0.26% | | 300685 | 艾德生物 | 17.21 | 18.86 | -0.84 | -4.65% | 81506 | 14263.29 | 2.09% | | 002198 | ST嘉应 | 3.27 | 60.28 | -0.16 | -4.66% | 66010 | 2189.45 | 1.30% | | 002001 | 新和成 | 29.63 | 13.57 | -1.45 | -4.67% | 305699 | 92491.53 | 1.01% | | 920735 | 德源药业 | 25.53 | 13.39 | -1.25 | -4.67% | 29721 | 7704.935 | 2.60% | | 002370 | 亚太药业 | 5.49 | 40.32 | -0.27 | -4.69% | 326504 | 17866.37 | 4.38% | | 300639 | 凯普生物 | 5.08 | -30.86 | -0.25 | -4.69% | 93798 | 4846.42 | 1.49% | | 688428 | 诺诚健华 | 28.48 | 68.91 | -1.42 | -4.75% | 161982.2 | 47213 | 5.98% | | 600867 | 通化东宝 | 7.99 | 12.80 | -0.40 | -4.77% | 290264 | 23549.38 | 1.46% | | 301093 | 华兰股份 | 113.11 | 437.36 | -5.71 | -4.81% | 34472 | 39273.74 | 2.20% | | 688163 | 赛伦生物 | 44.73 | 99.61 | -2.27 | -4.83% | 12501.28 | 5653.719 | 1.16% | | 600080 | ST金花 | 4.70 | 96.03 | -0.24 | -4.86% | 23820 | 1142.01 | 0.64% | | 000661 | 长春高新 | 66.07 | -641.87 | -3.39 | -4.88% | 81879 | 54965.38 | 2.05% | | 688399 | 硕世生物 | 45.65 | -116.82 | -2.35 | -4.90% | 9214.148 | 4270.279 | 1.10% | | 688076 | ST诺泰 | 28.73 | 29.36 | -1.48 | -4.90% | 30891.84 | 8983.436 | 0.98% | | 002550 | 千红制药 | 6.59 | 26.12 | -0.34 | -4.91% | 274277 | 18274.76 | 2.91% | | 300832 | 新产业 | 38.95 | 18.84 | -2.02 | -4.93% | 185237 | 73469.42 | 2.71% | | 000590 | 古汉医药 | 8.08 | -47.11 | -0.42 | -4.94% | 55224 | 4531.41 | 2.31% | | 002923 | 润都股份 | 10.38 | -69.89 | -0.54 | -4.95% | 83526 | 8804.471 | 3.24% | | 301089 | 拓新药业 | 22.33 | -36.89 | -1.17 | -4.98% | 23572 | 5351.5 | 2.59% | | 300122 | 智飞生物 | 11.61 | -1.88 | -0.61 | -4.99% | 203917 | 24095.89 | 1.44% | | 301507 | 民生健康 | 12.05 | 36.15 | -0.65 | -5.12% | 44911 | 5513.57 | 4.08% | | 603229 | 奥翔药业 | 8.04 | 61.79 | -0.44 | -5.19% | 64270 | 5269.74 | 0.77% | | 301246 | 宏源药业 | 24.44 | 38.41 | -1.34 | -5.20% | 116985 | 29406.12 | 6.76% | | 920009 | 丹娜生物 | 39.42 | 34.19 | -2.18 | -5.24% | 6455 | 2610.533 | 6.40% | | 601089 | 福元医药 | 17.13 | 18.94 | -0.95 | -5.25% | 46857 | 8203.2 | 0.98% | | 002562 | 兄弟科技 | 4.30 | 44.91 | -0.24 | -5.29% | 201062 | 8826.05 | 2.47% | | 002880 | 卫光生物 | 21.21 | 20.60 | -1.22 | -5.44% | 18273 | 3941.04 | 0.81% | | 002107 | 沃华医药 | 6.18 | 32.58 | -0.36 | -5.50% | 180186 | 11269.54 | 3.15% | | 300142 | 沃森生物 | 12.50 | 69.96 | -0.73 | -5.52% | 653192 | 83121.94 | 4.19% | | 002693 | 双成药业 | 9.56 | 121.86 | -0.56 | -5.53% | 278628 | 26910.86 | 6.78% | | 300111 | 向日葵 | 2.89 | -392.87 | -0.17 | -5.56% | 677468.9 | 20016.98 | 6.05% | | 300357 | 我武生物 | 22.89 | 28.14 | -1.35 | -5.57% | 103831 | 24187.35 | 2.15% | | 300254 | 仟源医药 | 8.06 | 115.93 | -0.48 | -5.62% | 86368 | 7098.68 | 3.82% | | 688393 | 安必平 | 17.76 | -43.97 | -1.06 | -5.63% | 18050.53 | 3271.847 | 1.93% | | 688687 | 凯因科技 | 16.48 | 254.62 | -0.99 | -5.67% | 29012.82 | 4871.675 | 1.70% | | 002826 | 易明医药 | 17.26 | 35.22 | -1.04 | -5.68% | 62209 | 10978.97 | 3.37% | | 300086 | 康芝药业 | 6.14 | -12.03 | -0.37 | -5.68% | 267231 | 16736.65 | 6.06% | | 301281 | 科源制药 | 49.18 | 226.23 | -2.98 | -5.71% | 38275 | 19469.98 | 5.39% | | 002898 | 赛隆退 | 0.33 | -0.45 | -0.02 | -5.71% | 44632 | 146.93 | 4.41% | | 688302 | 海创药业 | 37.80 | -27.72 | -2.30 | -5.74% | 16267.79 | 6291.721 | 1.64% | | 688658 | 悦康药业 | 13.73 | -25.09 | -0.84 | -5.77% | 155692.7 | 21909.54 | 3.46% | | 600216 | 浙江医药 | 12.10 | 15.49 | -0.75 | -5.84% | 270602 | 33404.38 | 2.84% | | 301509 | 金凯生科 | 30.32 | 49.33 | -1.88 | -5.84% | 41567 | 12950.4 | 7.33% | | 002821 | 凯莱英 | 152.61 | 49.59 | -9.49 | -5.85% | 160118 | 252387.5 | 5.05% | | 688513 | 苑东生物 | 55.27 | 35.57 | -3.44 | -5.86% | 46934.05 | 26719.65 | 2.66% | | 688670 | 金迪克 | 15.53 | -10.44 | -0.97 | -5.88% | 17525.71 | 2781.589 | 1.42% | | 002872 | ST天圣 | 4.78 | -28.79 | -0.30 | -5.91% | 33632 | 1647.42 | 1.56% | | 688799 | 华纳药厂 | 53.89 | 32.16 | -3.39 | -5.92% | 60390 | 32782.18 | 4.52% | | 920367 | 新赣江 | 22.32 | 127.76 | -1.41 | -5.94% | 52282 | 11697.77 | 12.45% | | 688189 | ST南新 | 6.14 | -11.86 | -0.39 | -5.97% | 59218.31 | 3697.359 | 2.16% | | 600530 | 交大昂立 | 5.44 | 1035.70 | -0.35 | -6.04% | 134285 | 7476.2 | 1.73% | | 603718 | *ST海利 | 2.76 | -5.69 | -0.18 | -6.12% | 75988 | 2142.2 | 1.17% | | 605199 | ST葫芦娃 | 5.65 | -6.64 | -0.37 | -6.15% | 24583 | 1410.29 | 0.61% | | 300436 | 广生堂 | 100.10 | -74.05 | -6.59 | -6.18% | 91486 | 93296.38 | 6.69% | | 688520 | 神州细胞 | 37.32 | -21.82 | -2.48 | -6.23% | 34823.13 | 13370.9 | 0.78% | | 300558 | 贝达药业 | 64.39 | 61.41 | -4.29 | -6.25% | 253632 | 167447.9 | 6.05% | | 000403 | 派林生物 | 9.09 | 24.46 | -0.61 | -6.29% | 120743 | 11256.63 | 1.28% | | 002581 | *ST未名 | 3.12 | -15.40 | -0.21 | -6.31% | 62537 | 2000.13 | 1.56% | | 688382 | 益方生物 | 21.58 | -41.09 | -1.48 | -6.42% | 257236.8 | 56293.08 | 4.45% | | 300006 | 莱美药业 | 4.66 | -36.20 | -0.32 | -6.43% | 255181 | 12191.79 | 2.42% | | 920230 | 欧康医药 | 10.61 | 88.65 | -0.73 | -6.44% | 52148 | 5658.787 | 11.04% | | 688765 | 禾元生物 | 50.39 | -124.33 | -3.49 | -6.48% | 26274.77 | 13547.97 | 5.68% | | 000756 | 新华制药 | 13.90 | 37.00 | -0.97 | -6.52% | 160275 | 22713.89 | 3.21% | | 300683 | 海特生物 | 25.71 | -14.00 | -1.81 | -6.58% | 79673 | 20969.91 | 6.52% | | 002728 | 特一药业 | 8.90 | 60.22 | -0.63 | -6.61% | 205533 | 18619.51 | 6.19% | | 688578 | 艾力斯 | 121.90 | 22.72 | -8.68 | -6.65% | 133886.4 | 166147.3 | 2.98% | | 000908 | 石药景峰 | 6.69 | -180.21 | -0.48 | -6.69% | 560231 | 37924.57 | 6.37% | | 605116 | 奥锐特 | 19.64 | 20.26 | -1.41 | -6.70% | 39277 | 7922.03 | 0.97% | | 600513 | 联环药业 | 14.88 | -36.95 | -1.07 | -6.71% | 115632 | 17697.16 | 4.05% | | 688192 | 迪哲医药 | 46.17 | -32.19 | -3.33 | -6.73% | 101653.1 | 48341.11 | 2.20% | | 002317 | 众生药业 | 27.02 | 78.39 | -1.97 | -6.80% | 449006 | 125263.9 | 5.90% | | 301331 | 恩威医药 | 21.30 | 45.52 | -1.56 | -6.82% | 20112 | 4410.51 | 1.96% | | 300485 | 赛升药业 | 9.27 | -215.33 | -0.69 | -6.93% | 143094 | 13493.22 | 5.23% | | 688136 | 科兴制药 | 20.88 | 37.50 | -1.56 | -6.95% | 63614.99 | 13579.21 | 3.16% | | 600624 | ST复华 | 3.71 | -12.58 | -0.28 | -7.02% | 125702 | 4790.57 | 1.85% | | 688506 | 百利天恒 | 306.82 | -97.69 | -23.18 | -7.02% | 31632.34 | 99034.25 | 0.77% | | 301111 | 粤万年青 | 22.70 | -834.24 | -1.73 | -7.08% | 63216 | 14624.83 | 3.95% | | 300255 | 常山药业 | 23.05 | -59.54 | -1.76 | -7.09% | 322188 | 76331.29 | 3.51% | | 688336 | 三生国健 | 53.36 | 16.08 | -4.16 | -7.23% | 208264.8 | 112433.1 | 2.33% | | 600488 | 津药药业 | 5.05 | 208.82 | -0.40 | -7.34% | 967571.1 | 49459.06 | 8.86% | | 920344 | 三元基因 | 20.65 | 136.29 | -1.69 | -7.56% | 28352 | 5988.899 | 2.49% | | 688166 | 博瑞医药 | 30.72 | 263.28 | -2.56 | -7.69% | 81208.5 | 25765 | 1.86% | | 688767 | 博拓生物 | 38.40 | 189.17 | -3.23 | -7.76% | 27520.14 | 10953.7 | 1.84% | | 688197 | 首药控股 | 39.55 | -63.13 | -3.45 | -8.02% | 68175.74 | 27639.86 | 10.65% | | 301211 | 亨迪药业 | 11.52 | 142.32 | -1.03 | -8.21% | 144957 | 17023.48 | 3.47% | | 688331 | 荣昌生物 | 130.38 | 56.97 | -12.63 | -8.83% | 137099.5 | 184443.5 | 3.85% | | 920478 | 峆一药业 | 10.37 | 33.46 | -1.05 | -9.19% | 60910 | 6547.884 | 9.09% | | 002422 | 科伦药业 | 43.10 | 43.83 | -4.63 | -9.70% | 565084 | 252995.9 | 4.33% | | 002940 | 昂利康 | 27.39 | 43.44 | -3.01 | -9.90% | 172732 | 48732.01 | 9.32% | | 000566 | 海南海药 | 5.79 | -17.15 | -0.64 | -9.95% | 309529 | 17921.73 | 2.39% | | 002038 | 双鹭药业 | 5.83 | -12.50 | -0.65 | -10.03% | 521863 | 31158.89 | 6.13% | | 688266 | 泽璟制药 | 128.41 | 68.27 | -14.64 | -10.23% | 109715.6 | 145992.1 | 4.14% | | 688091 | 上海谊众 | 42.49 | 128.15 | -5.62 | -11.68% | 66243.41 | 29625.94 | 3.20% | | 300401 | 花园生物 | 17.94 | 37.79 | -2.51 | -12.27% | 575155 | 110675.8 | 10.73% |
|