|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 胜通能源(001331)燃气生产和供应业上涨家数:26下跌家数:4平均涨幅:+1.78%平均换手:2.00%总成交额:41.37亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000593 | 德龙汇能 | 16.92 | 191.71 | +1.54 | +10.01% | 64925 | 10985.32 | 1.81% | | 603223 | 恒通股份 | 10.37 | 23.10 | +0.63 | +6.47% | 172999 | 17905.47 | 2.45% | | 002259 | 升达林业 | 3.75 | 14.29 | +0.22 | +6.23% | 239531 | 8758.968 | 3.18% | | 605090 | 九丰能源 | 31.88 | 15.98 | +1.52 | +5.01% | 240620 | 76268.13 | 3.41% | | 001331 | 胜通能源 | 38.92 | -816.64 | +1.82 | +4.91% | 115968 | 46111.35 | 4.06% | | 002700 | 万憬能源 | 5.73 | 30.74 | +0.23 | +4.18% | 99866 | 5675.483 | 4.65% | | 600635 | 大众公用 | 4.75 | 51.58 | +0.17 | +3.71% | 530864 | 25085.99 | 2.19% | | 603706 | 东方环宇 | 18.95 | 15.11 | +0.47 | +2.54% | 12925 | 2418.586 | 0.68% | | 300435 | 中泰股份 | 16.10 | 15.81 | +0.35 | +2.22% | 99581 | 16266.99 | 2.70% | | 603080 | 新疆火炬 | 18.14 | 12.20 | +0.36 | +2.02% | 16208 | 2935.2 | 1.15% | | 300332 | 天壕能源 | 4.70 | -12.63 | +0.09 | +1.95% | 245011 | 11412.14 | 3.02% | | 600903 | 贵州燃气 | 6.17 | 93.28 | +0.11 | +1.82% | 268827 | 16495.85 | 2.31% | | 603318 | 水发燃气 | 8.40 | -50.35 | +0.12 | +1.45% | 430716 | 36273.82 | 9.38% | | 000407 | 胜利股份 | 3.95 | 21.16 | +0.05 | +1.28% | 128043 | 5027.041 | 1.46% | | 920010 | 凯添燃气 | 8.37 | 70.29 | +0.10 | +1.21% | 73873 | 6105.38 | 4.24% | | 600681 | 百川能源 | 3.46 | 18.93 | +0.04 | +1.17% | 189671 | 6527.823 | 1.42% | | 001299 | 美能能源 | 9.63 | 29.19 | +0.11 | +1.16% | 22286 | 2145.908 | 0.79% | | 605169 | 洪通燃气 | 9.88 | 27.02 | +0.10 | +1.02% | 23248 | 2287.311 | 0.82% | | 600333 | 长春燃气 | 5.77 | 303.41 | +0.05 | +0.87% | 82766 | 4750.981 | 1.36% | | 600917 | 重庆燃气 | 4.89 | 33.88 | +0.04 | +0.82% | 44712 | 2176.752 | 0.29% | | 605368 | 蓝天燃气 | 6.77 | 20.52 | +0.04 | +0.59% | 43842 | 2956.196 | 0.61% | | 603053 | 成都燃气 | 8.93 | 16.93 | +0.04 | +0.45% | 21582 | 1915.35 | 0.24% | | 600956 | 新天绿能 | 7.46 | 21.15 | +0.03 | +0.40% | 71926 | 5361.72 | 0.31% | | 603689 | 皖天然气 | 7.58 | 11.78 | +0.03 | +0.40% | 30911 | 2335.373 | 0.59% | | 000421 | 南京公用 | 5.38 | 35.30 | +0.02 | +0.37% | 67917 | 3641.97 | 1.18% | | 601139 | 深圳燃气 | 6.55 | 12.17 | +0.01 | +0.15% | 231012 | 15027.07 | 0.80% | | 000669 | ST金鸿 | 3.34 | 51.61 | 0.00 | 0.00% | 41294 | 1381.275 | 0.61% | | 600617 | 国新能源 | 3.23 | -22.63 | 0.00 | 0.00% | 956550 | 30756.68 | 5.39% | | 002267 | 陕天然气 | 7.38 | 16.54 | -0.02 | -0.27% | 71984 | 5303.174 | 0.65% | | 600803 | 新奥股份 | 17.80 | 12.64 | -0.15 | -0.84% | 80928 | 14294.31 | 0.26% | | 603393 | 新天然气 | 25.85 | 19.07 | -0.50 | -1.90% | 60697 | 15769.88 | 1.43% | | 002911 | 佛燃能源 | 11.37 | 14.05 | -0.29 | -2.49% | 81144 | 9320.864 | 0.64% |
|