|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 趣睡科技(301336)家具制造业上涨家数:26下跌家数:4平均涨幅:+1.84%平均换手:2.42%总成交额:24.88亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603898 | 好莱客 | 15.27 | -475.65 | +1.39 | +10.01% | 56814 | 8565.19 | 1.89% | | 301336 | 趣睡科技 | 38.22 | 68.32 | +2.43 | +6.79% | 14816 | 5577.34 | 3.69% | | 920132 | 泰鹏智能 | 8.14 | 51.42 | +0.45 | +5.85% | 11971 | 958.6612 | 3.27% | | 920445 | 龙竹科技 | 6.45 | 43.01 | +0.27 | +4.37% | 27740 | 1755.303 | 2.63% | | 301061 | 匠心家居 | 34.03 | 11.66 | +1.33 | +4.07% | 28755 | 9699.03 | 1.52% | | 920765 | 美之高 | 10.78 | -383.86 | +0.40 | +3.85% | 16861 | 1822.639 | 3.19% | | 000663 | 永安林业 | 5.16 | -19.60 | +0.15 | +2.99% | 73852 | 3818 | 2.41% | | 603818 | 曲美家居 | 3.45 | -16.54 | +0.10 | +2.99% | 433424 | 15139.69 | 6.31% | | 002572 | 索菲亚 | 7.69 | 8.71 | +0.19 | +2.53% | 112984 | 8607.56 | 1.73% | | 002853 | 皮阿诺 | 22.30 | -88.93 | +0.50 | +2.29% | 29851 | 6576.38 | 2.32% | | 603709 | 中源家居 | 13.58 | -59.76 | +0.30 | +2.26% | 24912 | 3382.24 | 1.99% | | 603801 | 志邦家居 | 5.50 | 34.98 | +0.12 | +2.23% | 76123 | 4173.93 | 1.75% | | 603326 | 我乐家居 | 6.29 | 14.02 | +0.13 | +2.11% | 28964 | 1815.77 | 0.91% | | 603208 | 江山欧派 | 10.70 | -8.02 | +0.21 | +2.00% | 29322 | 3159.05 | 1.67% | | 603216 | 梦天家居 | 20.36 | 70.92 | +0.37 | +1.85% | 30083 | 6115 | 1.35% | | 300616 | 尚品宅配 | 10.26 | -7.51 | +0.17 | +1.68% | 64206 | 6594.11 | 4.14% | | 603833 | 欧派家居 | 32.34 | 10.69 | +0.53 | +1.67% | 31059 | 9944.75 | 0.51% | | 603008 | ST喜临门 | 8.12 | 22.24 | +0.13 | +1.63% | 47096 | 3787.8 | 1.28% | | 001323 | 慕思股份 | 16.24 | 13.97 | +0.26 | +1.63% | 16750 | 2717.69 | 0.54% | | 603180 | 金牌家居 | 14.34 | -81.37 | +0.20 | +1.41% | 10942 | 1565.17 | 0.71% | | 603610 | 麒盛科技 | 14.67 | 54.98 | +0.19 | +1.31% | 126471 | 18361.39 | 3.58% | | 301113 | 雅艺科技 | 15.61 | 738.38 | +0.19 | +1.23% | 29389 | 4541.74 | 4.10% | | 603816 | 顾家家居 | 22.34 | 10.38 | +0.23 | +1.04% | 63342 | 14056.4 | 0.78% | | 300729 | 乐歌股份 | 9.71 | 15.91 | +0.08 | +0.83% | 37030 | 3597.72 | 1.13% | | 002489 | 浙江永强 | 2.75 | 24.00 | +0.01 | +0.36% | 244930 | 6747.41 | 1.28% | | 603600 | 永艺股份 | 9.20 | 12.29 | +0.03 | +0.33% | 41181 | 3787.53 | 1.25% | | 603313 | 梦百合 | 7.26 | -38.84 | 0.00 | 0.00% | 496758 | 35472.84 | 8.71% | | 300749 | 顶固集创 | 23.50 | -453.64 | -0.34 | -1.43% | 68550 | 16471.99 | 4.36% | | 001238 | 浙江正特 | 26.71 | 108.46 | -0.45 | -1.66% | 7112 | 1922.69 | 0.49% | | 603389 | 亚振家居 | 57.98 | -288.53 | -2.30 | -3.82% | 22344 | 13331.07 | 0.85% | | 603661 | 恒林股份 | 38.10 | 30.99 | -2.20 | -5.46% | 64033 | 24781.11 | 4.60% |
|