|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远翔新材(301300)化学原料和化学制品制造业上涨家数:139下跌家数:231平均涨幅:+0.06%平均换手:4.05%总成交额:1673.81亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300236 | 上海新阳 | 131.32 | 116.52 | +20.74 | +18.76% | 247159 | 305404.3 | 8.87% | | 300821 | 东岳硅材 | 30.33 | 263.92 | +3.89 | +14.71% | 2135978 | 592577.4 | 17.80% | | 301618 | 长联科技 | 41.77 | 172.06 | +4.87 | +13.20% | 62106 | 25198.73 | 12.90% | | 688727 | 恒坤新材 | 68.68 | 324.37 | +7.01 | +11.37% | 98686.51 | 67039.22 | 18.27% | | 300121 | 阳谷华泰 | 12.94 | 29.58 | +1.18 | +10.03% | 436307 | 53270.84 | 10.16% | | 603928 | 兴业股份 | 18.00 | 50.96 | +1.64 | +10.02% | 670688 | 117183.7 | 19.69% | | 002409 | 雅克科技 | 209.00 | 98.80 | +19.00 | +10.00% | 335414 | 674319.8 | 10.53% | | 002632 | 道明光学 | 9.15 | 27.06 | +0.83 | +9.98% | 159897 | 14630.58 | 2.78% | | 002274 | 华昌化工 | 5.43 | -28.03 | +0.49 | +9.92% | 383420 | 20744.84 | 4.09% | | 688550 | 瑞联新材 | 53.40 | 30.60 | +4.11 | +8.34% | 92112.59 | 48363.43 | 5.23% | | 300041 | 回天新材 | 16.88 | 42.37 | +1.27 | +8.14% | 1140042 | 185674.1 | 20.94% | | 002215 | 诺普信 | 9.35 | 12.10 | +0.69 | +7.97% | 327503 | 29565.64 | 4.05% | | 603650 | 彤程新材 | 89.56 | 94.37 | +6.49 | +7.81% | 328143 | 283522.1 | 5.34% | | 688690 | 纳微科技 | 40.45 | 93.38 | +2.84 | +7.55% | 169155.3 | 66779.02 | 4.19% | | 300655 | 晶瑞电材 | 18.96 | 189.80 | +1.31 | +7.42% | 1007516 | 185468 | 8.98% | | 300054 | 鼎龙股份 | 95.99 | 110.22 | +6.63 | +7.42% | 566472 | 528589.8 | 7.62% | | 603378 | *ST亚士 | 5.94 | -1.84 | +0.41 | +7.41% | 167100 | 9750.48 | 3.90% | | 301108 | 洁雅股份 | 30.46 | 44.25 | +2.06 | +7.25% | 47992 | 14116.06 | 7.40% | | 301373 | 凌玮科技 | 124.41 | 93.65 | +8.39 | +7.23% | 77232 | 94922.37 | 18.83% | | 603078 | 江化微 | 51.01 | 184.23 | +3.06 | +6.38% | 522676 | 261723.9 | 13.55% | | 600596 | 新安股份 | 13.42 | 86.24 | +0.79 | +6.25% | 798272.9 | 103263.5 | 5.91% | | 688378 | 奥来德 | 53.98 | 111.16 | +3.16 | +6.22% | 109429.9 | 56899.33 | 4.54% | | 300398 | 飞凯材料 | 49.72 | 70.53 | +2.83 | +6.04% | 513225 | 249540 | 9.04% | | 600378 | 昊华科技 | 66.20 | 54.47 | +3.69 | +5.90% | 736760.9 | 472024.7 | 6.87% | | 920402 | 硅烷科技 | 12.17 | -37.99 | +0.67 | +5.83% | 135939 | 16130.46 | 4.98% | | 603213 | 镇洋发展 | 14.86 | 87.90 | +0.81 | +5.77% | 102886 | 14950.53 | 2.31% | | 603867 | 新化股份 | 32.96 | 26.54 | +1.77 | +5.67% | 108219 | 34393.14 | 5.02% | | 920015 | 锦华新材 | 54.57 | 42.65 | +2.80 | +5.41% | 24704 | 13189.51 | 6.17% | | 688106 | 金宏气体 | 38.05 | 218.88 | +1.95 | +5.40% | 564477.4 | 205689.3 | 10.58% | | 300487 | 蓝晓科技 | 70.98 | 40.79 | +3.58 | +5.31% | 131257 | 90846.31 | 4.26% | | 300665 | 飞鹿股份 | 9.19 | -10.09 | +0.45 | +5.15% | 183124 | 16810.86 | 8.40% | | 000525 | 红太阳 | 4.10 | -13.20 | +0.20 | +5.13% | 290278 | 11622.13 | 2.61% | | 002748 | 世龙实业 | 11.85 | 39.54 | +0.57 | +5.05% | 159628 | 18714.4 | 6.65% | | 603980 | 吉华集团 | 6.24 | 45.26 | +0.29 | +4.87% | 275375 | 16472.91 | 4.07% | | 300037 | 新宙邦 | 81.11 | 45.36 | +3.68 | +4.75% | 279940 | 219694.4 | 5.12% | | 300019 | 硅宝科技 | 21.45 | 33.25 | +0.96 | +4.69% | 502191 | 105756.2 | 13.62% | | 603938 | 三孚股份 | 55.92 | 232.20 | +2.49 | +4.66% | 190067 | 103420.9 | 4.97% | | 688199 | 久日新材 | 30.13 | 100.51 | +1.34 | +4.65% | 61973.6 | 18040.35 | 3.84% | | 002741 | 光华科技 | 32.50 | 126.11 | +1.41 | +4.54% | 382892 | 119722.8 | 8.98% | | 002054 | 德美化工 | 6.93 | 25.01 | +0.30 | +4.52% | 206878 | 14317.69 | 5.39% | | 603260 | 合盛硅业 | 43.43 | -16.18 | +1.83 | +4.40% | 240528 | 102588.6 | 2.03% | | 688359 | 三孚新科 | 193.87 | -401.33 | +7.97 | +4.29% | 37879.96 | 71672.56 | 3.80% | | 002319 | 乐通股份 | 11.32 | -615.46 | +0.46 | +4.24% | 61447 | 6780.16 | 2.93% | | 300684 | 中石科技 | 68.36 | 59.93 | +2.75 | +4.19% | 228530 | 150239.6 | 11.19% | | 301680 | 固德电材 | 107.01 | 49.21 | +4.01 | +3.89% | 11051 | 11509.22 | 6.58% | | 300834 | 星辉环材 | 40.17 | 147.40 | +1.50 | +3.88% | 16570 | 6476.5 | 0.86% | | 603931 | 格林达 | 55.60 | 92.46 | +2.01 | +3.75% | 90051 | 48808.55 | 4.51% | | 000731 | 四川美丰 | 5.81 | -22.51 | +0.21 | +3.75% | 197088 | 11211.5 | 3.59% | | 600727 | 鲁北化工 | 6.70 | 60.21 | +0.24 | +3.72% | 304970 | 20592.72 | 5.77% | | 002407 | 多氟多 | 43.65 | 99.24 | +1.53 | +3.63% | 1733597 | 732523.8 | 16.07% | | 920489 | 佳先股份 | 17.10 | -298.20 | +0.59 | +3.57% | 49219 | 8340.921 | 5.67% | | 002513 | 蓝丰生化 | 4.81 | -9.86 | +0.16 | +3.44% | 206806 | 9953.18 | 7.15% | | 605020 | 永和股份 | 37.75 | 29.92 | +1.25 | +3.42% | 275298 | 103418.8 | 5.47% | | 300721 | 怡达股份 | 31.33 | -75.02 | +1.03 | +3.40% | 214153 | 64832.44 | 15.48% | | 603067 | 振华股份 | 43.21 | 49.22 | +1.41 | +3.37% | 288253 | 122107.9 | 3.82% | | 000990 | 诚志股份 | 8.61 | 147.90 | +0.28 | +3.36% | 340487 | 28868.9 | 2.80% | | 600500 | 中化国际 | 6.60 | -11.59 | +0.21 | +3.29% | 1255383 | 79534.68 | 3.50% | | 920078 | 族兴新材 | 25.68 | 43.48 | +0.78 | +3.13% | 19379 | 4876.998 | 4.97% | | 003017 | 大洋生物 | 22.49 | 22.36 | +0.67 | +3.07% | 42356 | 9260.569 | 5.09% | | 605366 | 宏柏新材 | 10.76 | -49.44 | +0.31 | +2.97% | 347212 | 37016.54 | 4.49% | | 603281 | 江瀚新材 | 24.47 | 29.86 | +0.70 | +2.94% | 67640 | 16302.78 | 1.30% | | 300285 | 国瓷材料 | 80.80 | 130.61 | +2.31 | +2.94% | 1188366 | 929364.2 | 14.19% | | 301393 | 昊帆生物 | 62.55 | 59.63 | +1.78 | +2.93% | 27881 | 17279.72 | 6.62% | | 002246 | 北化股份 | 18.00 | 32.31 | +0.51 | +2.92% | 101330 | 17926.76 | 1.85% | | 300537 | 广信材料 | 27.10 | 493.35 | +0.76 | +2.89% | 159068 | 42264.85 | 10.48% | | 688758 | 赛分科技 | 20.45 | 61.58 | +0.55 | +2.76% | 49640.34 | 9937.975 | 1.66% | | 603683 | 晶华新材 | 30.58 | 92.67 | +0.81 | +2.72% | 183976 | 54958.07 | 6.38% | | 603120 | 肯特催化 | 51.87 | 55.66 | +1.37 | +2.71% | 34011 | 17305.73 | 8.97% | | 603125 | 常青科技 | 28.20 | 55.95 | +0.74 | +2.69% | 53180 | 14715.23 | 1.31% | | 603360 | 百傲化学 | 14.69 | 60.15 | +0.38 | +2.66% | 143500 | 20745.25 | 2.03% | | 601208 | 东材科技 | 58.38 | 155.04 | +1.51 | +2.66% | 911796.9 | 511341.1 | 9.03% | | 605589 | 圣泉集团 | 55.31 | 47.91 | +1.35 | +2.50% | 480281 | 259704.2 | 5.68% | | 002971 | 和远气体 | 58.76 | 232.74 | +1.43 | +2.49% | 186014 | 108323.2 | 11.55% | | 300072 | 海新能科 | 3.32 | -13.70 | +0.08 | +2.47% | 322422 | 10689.94 | 1.38% | | 301212 | 联盛化学 | 24.50 | 301.76 | +0.58 | +2.42% | 18481 | 4522.55 | 1.97% | | 300200 | 高盟新材 | 9.91 | 47.46 | +0.23 | +2.38% | 164853 | 16030.12 | 3.88% | | 603983 | 丸美生物 | 30.49 | 57.34 | +0.68 | +2.28% | 67937 | 20313.68 | 1.69% | | 002453 | 华软科技 | 4.12 | -12.23 | +0.09 | +2.23% | 226115 | 9246.311 | 3.75% | | 688602 | 康鹏科技 | 7.54 | -36.46 | +0.16 | +2.17% | 111024.7 | 8266.976 | 4.28% | | 000920 | 沃顿科技 | 11.59 | 24.88 | +0.24 | +2.11% | 151512 | 17318.71 | 3.21% | | 300429 | 强力新材 | 15.09 | -55.67 | +0.31 | +2.10% | 272271 | 40284.81 | 6.52% | | 002068 | 黑猫股份 | 11.56 | -16.26 | +0.23 | +2.03% | 490788 | 54445.92 | 6.68% | | 002361 | 神剑股份 | 11.57 | -2867.59 | +0.23 | +2.03% | 767955.1 | 86875.68 | 9.49% | | 601026 | 道生天合 | 13.82 | 45.01 | +0.27 | +1.99% | 54431 | 7378.42 | 4.90% | | 603010 | 万盛股份 | 15.62 | -9.56 | +0.29 | +1.89% | 109884 | 16819.63 | 1.93% | | 300727 | 润禾材料 | 37.10 | 54.24 | +0.68 | +1.87% | 116991 | 41222.28 | 7.22% | | 300481 | 濮阳惠成 | 16.99 | 43.69 | +0.31 | +1.86% | 195817 | 32525.71 | 6.75% | | 000691 | 亚太实业 | 11.60 | -242.92 | +0.20 | +1.75% | 249573 | 28016.98 | 7.72% | | 688350 | 富淼科技 | 29.19 | 144.88 | +0.49 | +1.71% | 19809.88 | 5709.332 | 1.38% | | 300225 | 金力泰 | 7.33 | 135.76 | +0.12 | +1.66% | 161955 | 11472.9 | 3.43% | | 600844 | 金煤科技 | 2.48 | -17.49 | +0.04 | +1.64% | 269888 | 6657.52 | 3.28% | | 300174 | 元力股份 | 24.88 | 40.64 | +0.39 | +1.59% | 322749 | 79189.33 | 8.89% | | 003022 | 联泓新科 | 21.66 | 76.32 | +0.33 | +1.55% | 224161 | 47263.64 | 1.68% | | 603004 | 鼎龙科技 | 22.11 | 36.69 | +0.32 | +1.47% | 30531 | 6649.39 | 5.19% | | 300798 | 锦鸡股份 | 6.28 | -70.46 | +0.09 | +1.45% | 157070 | 9659.42 | 3.87% | | 600075 | 新疆天业 | 4.21 | -72.66 | +0.06 | +1.45% | 260521 | 10838.01 | 1.53% | | 600367 | 红星发展 | 43.27 | 160.15 | +0.61 | +1.43% | 340708 | 145705.8 | 10.58% | | 002145 | 钛能化学 | 4.39 | 51.17 | +0.06 | +1.39% | 506385 | 21992.67 | 1.33% | | 601216 | 君正集团 | 4.42 | 12.32 | +0.06 | +1.38% | 521525 | 22883.47 | 0.62% | | 600470 | 六国化工 | 6.77 | -7.36 | +0.09 | +1.35% | 631793 | 41911.05 | 12.11% | | 600141 | 兴发集团 | 36.20 | 30.25 | +0.48 | +1.34% | 490061 | 174154.5 | 4.08% | | 301286 | 侨源股份 | 51.49 | 86.58 | +0.67 | +1.32% | 19156 | 9603.19 | 1.19% | | 688585 | 上纬新材 | 145.91 | -2611.86 | +1.88 | +1.31% | 34179.05 | 48692.03 | 0.85% | | 002643 | 万润股份 | 19.14 | 59.95 | +0.24 | +1.27% | 304017 | 57484.08 | 3.37% | | 920471 | 美邦科技 | 11.27 | -47.56 | +0.14 | +1.26% | 15805 | 1749.362 | 2.98% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.09 | +1.21% | 85014 | 6307.57 | 1.54% | | 688116 | 天奈科技 | 37.94 | 61.52 | +0.44 | +1.17% | 73169.13 | 27200.8 | 2.00% | | 002250 | 联化科技 | 14.10 | 30.64 | +0.15 | +1.08% | 155592 | 21874.36 | 1.74% | | 600352 | 浙江龙盛 | 11.59 | 19.14 | +0.12 | +1.05% | 456012 | 52309.59 | 1.40% | | 000422 | 湖北宜化 | 13.17 | 16.72 | +0.13 | +1.00% | 206014 | 26911.1 | 1.95% | | 688571 | 杭华股份 | 9.58 | 37.57 | +0.09 | +0.95% | 140587.7 | 13197.22 | 3.31% | | 301683 | 慧谷新材 | 123.49 | 36.89 | +1.15 | +0.94% | 16064 | 19414.29 | 11.26% | | 002258 | 利尔化学 | 13.76 | 24.99 | +0.12 | +0.88% | 193197 | 26502.77 | 2.42% | | 920123 | 芭薇股份 | 9.58 | 26.69 | +0.08 | +0.84% | 9187 | 879.6837 | 1.44% | | 688625 | 呈和科技 | 73.50 | 64.80 | +0.60 | +0.82% | 58695.79 | 41975.62 | 2.26% | | 688269 | 凯立新材 | 30.79 | 29.70 | +0.25 | +0.82% | 14275.48 | 4353.6 | 1.09% | | 301090 | 华润材料 | 6.31 | -203.00 | +0.04 | +0.64% | 67541 | 4251.04 | 0.46% | | 002440 | 闰土股份 | 9.53 | 13.30 | +0.06 | +0.63% | 417611 | 39622.89 | 4.41% | | 603330 | 天洋新材 | 7.96 | -14.46 | +0.05 | +0.63% | 229675 | 17992 | 5.31% | | 600230 | 沧州大化 | 12.88 | 66.18 | +0.08 | +0.62% | 167952 | 21479.65 | 4.06% | | 600160 | 巨化股份 | 46.00 | 29.91 | +0.28 | +0.61% | 686196.9 | 312541.7 | 2.54% | | 300405 | 科隆股份 | 5.01 | -32.01 | +0.03 | +0.60% | 83222 | 4117.49 | 3.80% | | 001218 | 丽臣实业 | 23.44 | 14.46 | +0.14 | +0.60% | 24297 | 5659.31 | 2.06% | | 603822 | ST嘉澳 | 62.74 | 141.75 | +0.34 | +0.54% | 10496 | 6508.51 | 1.37% | | 002165 | 红宝丽 | 5.65 | -144.87 | +0.03 | +0.53% | 329547 | 18392.99 | 4.53% | | 301220 | 亚香股份 | 30.51 | 70.01 | +0.15 | +0.49% | 17037 | 5149.25 | 2.18% | | 600691 | 潞化科技 | 2.20 | -7.12 | +0.01 | +0.46% | 285511 | 6257.89 | 1.20% | | 002986 | 宇新股份 | 12.05 | -34.20 | +0.05 | +0.42% | 52926 | 6288.73 | 1.75% | | 688353 | 华盛锂电 | 98.38 | 102.32 | +0.38 | +0.39% | 65571.12 | 63144.01 | 4.11% | | 000510 | 新金路 | 19.48 | -51.68 | +0.05 | +0.26% | 479980 | 92107.14 | 7.91% | | 002476 | 新叶股份 | 4.52 | 92.06 | +0.01 | +0.22% | 91403 | 4080.54 | 1.49% | | 603968 | 醋化股份 | 9.12 | -26.62 | +0.02 | +0.22% | 29251 | 2639.2 | 1.43% | | 002909 | 集泰股份 | 4.75 | -52.85 | +0.01 | +0.21% | 69525 | 3266.67 | 1.83% | | 300955 | 嘉亨家化 | 35.05 | -164.92 | +0.07 | +0.20% | 16628 | 5839.86 | 1.65% | | 002125 | 湘潭电化 | 11.85 | 27.89 | +0.02 | +0.17% | 279570 | 32529.28 | 4.44% | | 920519 | 万德股份 | 9.84 | 34.17 | +0.01 | +0.10% | 11310 | 1094.485 | 1.43% | | 300886 | 华业香料 | 20.76 | 67.09 | +0.02 | +0.10% | 17026 | 3498.05 | 3.63% | | 603155 | 新亚强 | 25.71 | 95.51 | +0.02 | +0.08% | 160467 | 41031.8 | 5.08% | | 605399 | 晨光新材 | 14.10 | -40.29 | +0.01 | +0.07% | 111794 | 15629.68 | 3.59% | | 000553 | 安道麦A | 5.79 | -21.49 | 0.00 | 0.00% | 58971 | 3398.77 | 0.27% | | 000912 | 泸天化 | 3.28 | -2525.54 | 0.00 | 0.00% | 154029 | 5043.94 | 0.98% | | 601678 | 滨化股份 | 5.74 | 42.82 | 0.00 | 0.00% | 1499295 | 85006.08 | 7.34% | | 300067 | 安诺其 | 4.79 | -126.43 | 0.00 | 0.00% | 398875 | 18874.99 | 4.26% | | 002470 | 金正大 | 1.90 | 167.68 | 0.00 | 0.00% | 981038 | 18445.79 | 2.99% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 002753 | 永东股份 | 5.93 | 239.63 | 0.00 | 0.00% | 40892 | 2394.1 | 1.38% | | 300796 | 贝斯美 | 6.19 | 2126.32 | 0.00 | 0.00% | 43716 | 2676.73 | 1.21% | | 601568 | 北元化工 | 3.39 | 328.50 | 0.00 | 0.00% | 159001 | 5397.09 | 0.40% | | 300243 | 瑞丰高材 | 16.11 | 99.45 | -0.01 | -0.06% | 198160 | 31596.25 | 8.86% | | 300804 | 广康生化 | 30.17 | 96.95 | -0.02 | -0.07% | 15305 | 4544.56 | 5.57% | | 688357 | 建龙微纳 | 25.15 | 28.10 | -0.02 | -0.08% | 12141.64 | 3012.032 | 1.21% | | 300927 | 江天化学 | 20.99 | 95.96 | -0.02 | -0.10% | 36867 | 7648.32 | 2.62% | | 001217 | 华尔泰 | 8.56 | -46.52 | -0.01 | -0.12% | 40858 | 3466.87 | 1.25% | | 920016 | 中草香料 | 12.09 | 43.07 | -0.02 | -0.17% | 5107 | 613.4082 | 1.49% | | 003042 | 中农联合 | 12.08 | -12.41 | -0.02 | -0.17% | 30394 | 3678.82 | 2.47% | | 000565 | 渝三峡A | 5.73 | 89.72 | -0.01 | -0.17% | 81680 | 4626.36 | 1.88% | | 603276 | 恒兴新材 | 15.44 | 43.88 | -0.03 | -0.19% | 29820 | 4514.24 | 3.94% | | 600618 | 氯碱化工 | 10.05 | 13.89 | -0.02 | -0.20% | 73537 | 7341.41 | 0.98% | | 603681 | 永冠新材 | 19.38 | 33.45 | -0.04 | -0.21% | 100593 | 19170.63 | 4.23% | | 603879 | 永悦科技 | 4.29 | -28.77 | -0.01 | -0.23% | 90695 | 3862.54 | 2.52% | | 301035 | 润丰股份 | 45.99 | 17.59 | -0.11 | -0.24% | 14384 | 6584.46 | 0.40% | | 301429 | 森泰股份 | 15.77 | 38.21 | -0.04 | -0.25% | 14235 | 2234.71 | 3.23% | | 002809 | 红墙股份 | 7.32 | -33.63 | -0.02 | -0.27% | 61825 | 4503.27 | 3.64% | | 301100 | 风光股份 | 14.36 | -75.50 | -0.04 | -0.28% | 14354 | 2061 | 1.62% | | 603379 | 三美股份 | 66.78 | 18.82 | -0.19 | -0.28% | 183919 | 122558.3 | 3.01% | | 300535 | 达威股份 | 13.39 | 64.68 | -0.04 | -0.30% | 16855 | 2234.39 | 2.08% | | 301059 | 金三江 | 11.84 | 32.72 | -0.04 | -0.34% | 38270 | 4539.04 | 1.85% | | 300107 | 建新股份 | 5.50 | -135.89 | -0.02 | -0.36% | 75046 | 4090.28 | 2.16% | | 301518 | 长华化学 | 24.04 | 38.37 | -0.09 | -0.37% | 22880 | 5482.17 | 4.28% | | 920819 | 颖泰生物 | 2.67 | -11.73 | -0.01 | -0.37% | 32199 | 862.0031 | 0.27% | | 000545 | 金浦钛业 | 2.65 | -5.15 | -0.01 | -0.38% | 610444 | 15923.81 | 6.19% | | 300437 | 清水源 | 10.41 | -70.06 | -0.04 | -0.38% | 68498 | 7043.74 | 3.94% | | 600722 | 金牛化工 | 7.78 | 111.28 | -0.03 | -0.38% | 543608 | 43293.21 | 7.99% | | 600249 | 两面针 | 4.63 | -178.56 | -0.02 | -0.43% | 67614 | 3121.25 | 1.23% | | 688356 | 键凯科技 | 74.29 | 62.38 | -0.33 | -0.44% | 12102.71 | 8966.226 | 2.00% | | 300261 | 雅本化学 | 4.37 | -20.60 | -0.02 | -0.46% | 95160 | 4126.94 | 1.01% | | 603110 | 东方材料 | 21.08 | 3816.09 | -0.10 | -0.47% | 125911 | 26400.14 | 6.26% | | 603041 | 美思德 | 10.30 | 32.07 | -0.05 | -0.48% | 18777 | 1918.71 | 1.03% | | 603382 | 海阳科技 | 16.42 | 30.08 | -0.08 | -0.48% | 15292 | 2496.35 | 1.32% | | 688639 | 华恒生物 | 16.34 | 33.12 | -0.08 | -0.49% | 34157.72 | 5562.492 | 1.37% | | 001231 | 农心科技 | 18.18 | 26.89 | -0.09 | -0.49% | 10445 | 1891.79 | 2.04% | | 688737 | 中自科技 | 17.73 | -34.91 | -0.09 | -0.51% | 18044.3 | 3178.357 | 1.51% | | 000822 | 山东海化 | 3.91 | -2.50 | -0.02 | -0.51% | 145681 | 5719.34 | 1.63% | | 603916 | 苏博特 | 11.64 | 39.12 | -0.06 | -0.51% | 93833 | 10831.47 | 2.23% | | 603188 | 亚邦股份 | 3.81 | -48.52 | -0.02 | -0.52% | 89157 | 3384.91 | 1.56% | | 002469 | 三维化学 | 5.55 | 26.88 | -0.03 | -0.54% | 44891 | 2487.62 | 0.71% | | 300740 | 水羊股份 | 19.67 | 54.68 | -0.11 | -0.56% | 179639 | 35218.87 | 4.97% | | 002136 | 安纳达 | 12.20 | -35.02 | -0.07 | -0.57% | 69033 | 8350.12 | 3.22% | | 002802 | 洪汇新材 | 10.29 | 43.78 | -0.06 | -0.58% | 25644 | 2613.3 | 1.71% | | 301283 | 聚胶股份 | 24.00 | 14.27 | -0.14 | -0.58% | 16097 | 3793.69 | 1.76% | | 300801 | 泰和科技 | 26.74 | 44.10 | -0.16 | -0.59% | 93078 | 24613.04 | 6.79% | | 603255 | 鼎际得 | 32.00 | 165.84 | -0.20 | -0.62% | 14038 | 4409.56 | 2.31% | | 300891 | 惠云钛业 | 6.28 | -31.22 | -0.04 | -0.63% | 78228 | 4869.02 | 2.35% | | 002629 | 仁智股份 | 4.37 | 224.27 | -0.03 | -0.68% | 133092 | 5836.24 | 3.67% | | 002096 | 易普力 | 8.72 | 14.72 | -0.06 | -0.68% | 50414 | 4400.79 | 0.41% | | 300343 | 联创股份 | 5.74 | 145.36 | -0.04 | -0.69% | 338656 | 19244.55 | 3.18% | | 000985 | 大庆华科 | 14.18 | 308.69 | -0.10 | -0.70% | 12818 | 1808.36 | 0.99% | | 603810 | 丰山集团 | 11.01 | 50.54 | -0.08 | -0.72% | 17260 | 1892.53 | 1.04% | | 920261 | 一诺威 | 13.20 | 19.71 | -0.10 | -0.75% | 10792 | 1420.427 | 0.67% | | 301190 | 善水科技 | 15.30 | 35.28 | -0.12 | -0.78% | 32666 | 5009.35 | 2.28% | | 300637 | 扬帆新材 | 8.92 | 1059.88 | -0.07 | -0.78% | 56808 | 5008.85 | 2.42% | | 001255 | 博菲电气 | 24.12 | 192.54 | -0.19 | -0.78% | 10228 | 2453.26 | 1.32% | | 002648 | 卫星化学 | 22.74 | 13.07 | -0.18 | -0.79% | 623693 | 141245 | 1.85% | | 603172 | 万丰股份 | 16.20 | 41.67 | -0.13 | -0.80% | 17944 | 2883.07 | 1.35% | | 600423 | *ST柳化 | 2.44 | -80.61 | -0.02 | -0.81% | 109396 | 2656.83 | 1.37% | | 920957 | 汉维科技 | 8.42 | 106.01 | -0.07 | -0.82% | 6214 | 520.5601 | 1.46% | | 603227 | 雪峰科技 | 7.03 | 15.52 | -0.06 | -0.85% | 64447 | 4541.5 | 0.60% | | 002588 | 史丹利 | 8.16 | 8.65 | -0.07 | -0.85% | 106915 | 8682.489 | 1.25% | | 002749 | 国光股份 | 7.86 | 14.89 | -0.07 | -0.88% | 27135 | 2129.72 | 0.50% | | 600989 | 宝丰能源 | 20.10 | 11.72 | -0.18 | -0.89% | 746380 | 151291.3 | 1.02% | | 000683 | 博源化工 | 5.46 | 19.84 | -0.05 | -0.91% | 481637 | 26145.19 | 1.44% | | 688267 | 中触媒 | 18.41 | 21.45 | -0.17 | -0.91% | 21331.21 | 3897.45 | 0.94% | | 301118 | 恒光股份 | 23.53 | 594.95 | -0.22 | -0.93% | 45206 | 10481.53 | 4.25% | | 600223 | 福瑞达 | 5.29 | 31.83 | -0.05 | -0.94% | 65167 | 3442.15 | 0.64% | | 600610 | 中毅达 | 6.22 | 120.18 | -0.06 | -0.96% | 128733 | 7957.52 | 1.82% | | 301256 | 华融化学 | 11.35 | 74.16 | -0.11 | -0.96% | 83927 | 9361.24 | 1.75% | | 603823 | 百合花 | 69.12 | 175.40 | -0.67 | -0.96% | 279684 | 191192.1 | 6.72% | | 002360 | ST同德 | 5.13 | -1.85 | -0.05 | -0.97% | 51440 | 2654.08 | 1.58% | | 000881 | 中广核技 | 6.15 | -20.70 | -0.06 | -0.97% | 109032 | 6663.36 | 1.21% | | 002391 | 长青股份 | 5.07 | 60.35 | -0.05 | -0.98% | 46584 | 2363 | 1.03% | | 300848 | 美瑞新材 | 13.05 | 61.37 | -0.13 | -0.99% | 43209 | 5601.13 | 1.71% | | 001369 | 双欣材料 | 12.03 | 25.61 | -0.12 | -0.99% | 95791 | 11497.67 | 4.62% | | 300575 | 中旗股份 | 4.96 | -15.22 | -0.05 | -1.00% | 108835 | 5388.69 | 3.14% | | 301665 | 泰禾股份 | 23.70 | 20.46 | -0.24 | -1.00% | 53967 | 12568.75 | 5.18% | | 301300 | 远翔新材 | 29.59 | 22.63 | -0.30 | -1.00% | 6179 | 1815.37 | 1.57% | | 300387 | 富邦科技 | 6.86 | 31.62 | -0.07 | -1.01% | 55711 | 3800.73 | 1.93% | | 300641 | 正丹股份 | 14.43 | 19.31 | -0.15 | -1.03% | 78830 | 11299.72 | 1.50% | | 002759 | 天际股份 | 21.05 | 35.03 | -0.22 | -1.03% | 374764 | 77241.4 | 7.48% | | 002092 | 中泰化学 | 3.82 | -28.97 | -0.04 | -1.04% | 367383 | 14032.48 | 1.43% | | 002666 | 德联集团 | 3.82 | 61.46 | -0.04 | -1.04% | 132221 | 5024.51 | 2.64% | | 605033 | 美邦股份 | 17.06 | 42.45 | -0.18 | -1.04% | 15348 | 2605.92 | 4.54% | | 603948 | 建业股份 | 23.55 | 16.40 | -0.25 | -1.05% | 33236 | 7817.86 | 2.05% | | 300610 | 晨化股份 | 9.38 | 30.69 | -0.10 | -1.05% | 33752 | 3139.67 | 2.04% | | 300132 | 青松股份 | 5.62 | 16.76 | -0.06 | -1.06% | 129064 | 7218.169 | 2.54% | | 600623 | 华谊集团 | 8.12 | 30.45 | -0.09 | -1.10% | 193293 | 15738.47 | 1.03% | | 001207 | 联科科技 | 16.10 | 17.76 | -0.18 | -1.11% | 114090 | 18366.1 | 3.90% | | 000930 | 中粮科技 | 4.37 | -65.63 | -0.05 | -1.13% | 131736 | 5770.09 | 0.71% | | 300082 | 奥克股份 | 7.81 | 437.32 | -0.09 | -1.14% | 113854 | 8762.62 | 1.68% | | 002037 | 保利联合 | 5.96 | -3.31 | -0.07 | -1.16% | 77553 | 4608.72 | 1.60% | | 601065 | 江盐集团 | 6.74 | 21.41 | -0.08 | -1.17% | 37961 | 2559.76 | 0.59% | | 920974 | 凯大催化 | 5.88 | 29.38 | -0.07 | -1.18% | 15003 | 873.1383 | 1.17% | | 300055 | 万邦达 | 5.86 | -20.55 | -0.07 | -1.18% | 253999 | 14820.79 | 4.01% | | 600328 | 中盐化工 | 5.84 | -87.67 | -0.07 | -1.18% | 175190 | 10214.19 | 1.19% | | 000818 | 航锦科技 | 14.02 | -65.12 | -0.17 | -1.20% | 467358 | 65524.75 | 7.10% | | 301065 | 本立科技 | 17.90 | 25.58 | -0.22 | -1.21% | 11455 | 2046.18 | 1.33% | | 001358 | 兴欣新材 | 24.29 | 57.18 | -0.30 | -1.22% | 22112 | 5349.03 | 4.45% | | 603790 | 雅运股份 | 22.00 | 51.92 | -0.28 | -1.26% | 28318 | 6172.11 | 1.48% | | 603310 | 巍华新材 | 14.88 | 29.05 | -0.19 | -1.26% | 22829 | 3391.94 | 1.18% | | 002538 | ST司特 | 6.22 | 27.08 | -0.08 | -1.27% | 101388 | 6325.95 | 1.19% | | 002669 | 康达新材 | 13.95 | 33.61 | -0.18 | -1.27% | 249648 | 34249.81 | 8.25% | | 603395 | 红四方 | 20.05 | 102.44 | -0.26 | -1.28% | 23037 | 4619.8 | 3.54% | | 301036 | 双乐股份 | 20.82 | 93.28 | -0.27 | -1.28% | 13309 | 2750.13 | 1.89% | | 300135 | 宝利国际 | 3.04 | -30.16 | -0.04 | -1.30% | 154872 | 4726.11 | 1.68% | | 920832 | 齐鲁华信 | 6.01 | -68.20 | -0.08 | -1.31% | 8000 | 478.084 | 0.65% | | 920033 | 康普化学 | 14.19 | 44.18 | -0.19 | -1.32% | 9702 | 1368.099 | 1.17% | | 000635 | 英力特 | 5.94 | -3.90 | -0.08 | -1.33% | 50159 | 2974.66 | 1.37% | | 002398 | 垒知集团 | 3.70 | 56.26 | -0.05 | -1.33% | 130606 | 4804.88 | 2.18% | | 000953 | 中哲精化 | 5.12 | 306.47 | -0.07 | -1.35% | 63358 | 3245.48 | 1.73% | | 301371 | 敷尔佳 | 25.86 | 26.23 | -0.36 | -1.37% | 21902 | 5654.5 | 2.81% | | 603077 | 和邦生物 | 2.15 | -50.59 | -0.03 | -1.38% | 1630518 | 34764.72 | 1.85% | | 301292 | 海科新源 | 63.76 | 444.61 | -0.89 | -1.38% | 100079 | 62826.15 | 11.75% | | 300910 | 瑞丰新材 | 27.93 | 15.70 | -0.39 | -1.38% | 36160 | 10083.27 | 1.35% | | 002094 | 青岛金王 | 4.29 | 146.45 | -0.06 | -1.38% | 173314 | 7394.5 | 2.51% | | 301585 | 蓝宇股份 | 24.91 | 36.44 | -0.35 | -1.39% | 11633 | 2891.79 | 1.71% | | 002601 | 龙佰集团 | 15.82 | 50.60 | -0.23 | -1.43% | 197017 | 31436.9 | 0.99% | | 300957 | 贝泰妮 | 30.95 | 24.13 | -0.45 | -1.43% | 51081 | 15835.22 | 1.21% | | 920866 | 绿亨科技 | 5.41 | 27.21 | -0.08 | -1.46% | 9438 | 510.4842 | 0.83% | | 300109 | 新开源 | 14.20 | 46.96 | -0.21 | -1.46% | 101043 | 14210.76 | 1.95% | | 600486 | 扬农化工 | 49.61 | 15.94 | -0.74 | -1.47% | 40928 | 20309.92 | 1.01% | | 600078 | 澄星股份 | 10.72 | 100.80 | -0.16 | -1.47% | 291406 | 30851 | 4.40% | | 603193 | 润本股份 | 18.56 | 23.25 | -0.28 | -1.49% | 22007 | 4095.58 | 2.13% | | 600955 | 维远股份 | 14.47 | -10.50 | -0.22 | -1.50% | 61672 | 8856.68 | 1.12% | | 600273 | 嘉化能源 | 6.48 | 10.42 | -0.10 | -1.52% | 154710 | 10044.49 | 1.18% | | 605166 | 聚合顺 | 8.41 | 26.98 | -0.13 | -1.52% | 96224 | 8051.72 | 3.06% | | 002827 | 高争民爆 | 22.55 | 32.91 | -0.35 | -1.53% | 34205 | 7711.51 | 1.24% | | 002170 | 芭田股份 | 10.85 | 10.38 | -0.17 | -1.54% | 195683 | 21139.79 | 2.49% | | 002917 | 金奥博 | 10.07 | 19.75 | -0.16 | -1.56% | 47285 | 4732.37 | 1.81% | | 603605 | 珀莱雅 | 57.01 | 15.31 | -0.91 | -1.57% | 32693 | 18708.28 | 0.83% | | 301487 | 盟固利 | 17.56 | 115.14 | -0.29 | -1.62% | 141410 | 24518.41 | 5.18% | | 600309 | 万华化学 | 68.88 | 16.38 | -1.14 | -1.63% | 413759 | 283403.4 | 1.32% | | 000707 | 双环科技 | 4.18 | -22.16 | -0.07 | -1.65% | 64457 | 2699.86 | 1.17% | | 000792 | 盐湖股份 | 26.09 | 13.39 | -0.44 | -1.66% | 1160816 | 302350.1 | 2.19% | | 002004 | 华邦健康 | 4.08 | 11.82 | -0.07 | -1.69% | 172303 | 7058.86 | 0.91% | | 300758 | 七彩化学 | 11.06 | 95.58 | -0.19 | -1.69% | 91404 | 10051.24 | 2.54% | | 603977 | 国泰集团 | 12.80 | 31.93 | -0.22 | -1.69% | 259137 | 32771.31 | 4.17% | | 603585 | 苏利股份 | 9.29 | 14.20 | -0.16 | -1.69% | 65034 | 6034.88 | 2.40% | | 002637 | 赞宇科技 | 10.37 | 24.29 | -0.18 | -1.71% | 145974 | 15094.42 | 3.14% | | 300741 | 华宝股份 | 12.61 | 97.52 | -0.22 | -1.71% | 22870 | 2888.18 | 0.37% | | 605008 | 长鸿高科 | 12.02 | -380.36 | -0.21 | -1.72% | 24512 | 2923.96 | 0.38% | | 301216 | 万凯新材 | 19.66 | 22.72 | -0.35 | -1.75% | 207792 | 40703.56 | 3.82% | | 600409 | 三友化工 | 5.61 | 680.26 | -0.10 | -1.75% | 296758 | 16705.55 | 1.44% | | 002226 | 江南化工 | 4.47 | 16.09 | -0.08 | -1.76% | 151208 | 6796.54 | 0.57% | | 002591 | 恒大高新 | 6.13 | -84.57 | -0.11 | -1.76% | 164829 | 10070.4 | 7.37% | | 600935 | 华塑股份 | 2.20 | -69.50 | -0.04 | -1.79% | 225736 | 4986.38 | 0.64% | | 600165 | ST宁科 | 2.74 | -48.86 | -0.05 | -1.79% | 46408 | 1285.36 | 0.63% | | 002455 | 百川股份 | 6.55 | -36.00 | -0.12 | -1.80% | 361174 | 23628.32 | 5.47% | | 002442 | 龙星科技 | 4.87 | 123.69 | -0.09 | -1.81% | 212229 | 10282.66 | 4.32% | | 002783 | 凯龙股份 | 7.00 | 30.11 | -0.13 | -1.82% | 78606 | 5498.46 | 1.70% | | 301395 | 仁信新材 | 11.10 | -30.42 | -0.21 | -1.86% | 33303 | 3652.04 | 2.57% | | 600746 | 江苏索普 | 5.18 | 92.50 | -0.10 | -1.89% | 110486 | 5751.92 | 0.95% | | 300568 | 星源材质 | 18.11 | 1430.22 | -0.35 | -1.90% | 825426 | 147488.3 | 6.83% | | 301349 | 信德新材 | 52.50 | 119.40 | -1.03 | -1.92% | 50432 | 26028.65 | 4.48% | | 603630 | 拉芳家化 | 13.20 | -130.72 | -0.26 | -1.93% | 45783 | 6050.83 | 2.03% | | 002496 | 辉丰股份 | 2.03 | -13.33 | -0.04 | -1.93% | 294785 | 5942.93 | 2.50% | | 002734 | 利民股份 | 15.82 | 14.94 | -0.32 | -1.98% | 140821 | 22125.88 | 3.24% | | 600800 | 渤海化学 | 2.92 | -5.23 | -0.06 | -2.01% | 229522 | 6718.82 | 2.07% | | 301069 | 凯盛新材 | 18.12 | 59.07 | -0.38 | -2.05% | 125524 | 22550.06 | 2.94% | | 600731 | 湖南海利 | 5.20 | 12.54 | -0.11 | -2.07% | 49628 | 2587.26 | 0.92% | | 600714 | 金瑞矿业 | 15.59 | 316.36 | -0.33 | -2.07% | 156240 | 24386.86 | 5.42% | | 002408 | 齐翔腾达 | 4.70 | -19.90 | -0.10 | -2.08% | 226814 | 10705.88 | 0.82% | | 603639 | 海利尔 | 10.13 | 23.25 | -0.22 | -2.13% | 15685 | 1588.02 | 0.46% | | 001328 | 登康口腔 | 26.00 | 23.60 | -0.57 | -2.15% | 17259 | 4495.9 | 1.07% | | 603026 | 石大胜华 | 70.80 | 50.53 | -1.56 | -2.16% | 173005 | 121664.9 | 7.43% | | 603737 | 三棵树 | 22.88 | 26.09 | -0.51 | -2.18% | 82618 | 18922.47 | 0.93% | | 002915 | 中欣氟材 | 18.28 | 571.95 | -0.41 | -2.19% | 135336 | 24647.35 | 4.70% | | 002895 | 川恒股份 | 28.80 | 14.00 | -0.65 | -2.21% | 72515 | 20947.42 | 1.21% | | 001333 | 光华股份 | 18.93 | 21.09 | -0.43 | -2.22% | 15132 | 2866.27 | 1.18% | | 603086 | 先达股份 | 5.24 | 16.63 | -0.12 | -2.24% | 70804 | 3716.49 | 1.63% | | 300856 | 科思股份 | 10.32 | 48.70 | -0.24 | -2.27% | 47018 | 4864.35 | 1.02% | | 600315 | 上海家化 | 17.60 | 43.40 | -0.42 | -2.33% | 58023 | 10240.32 | 0.86% | | 301037 | 保立佳 | 11.31 | -22.12 | -0.27 | -2.33% | 22919 | 2597.63 | 3.37% | | 920304 | 迪尔化工 | 8.30 | 26.41 | -0.20 | -2.35% | 9589 | 796.2778 | 0.70% | | 002758 | 浙农股份 | 7.71 | 7.39 | -0.19 | -2.41% | 53339 | 4132.96 | 1.03% | | 000408 | 藏格矿业 | 68.84 | 23.08 | -1.72 | -2.44% | 178659 | 122252.7 | 1.14% | | 600426 | 华鲁恒升 | 24.27 | 13.78 | -0.62 | -2.49% | 390626 | 94989.8 | 1.85% | | 000902 | 新洋丰 | 11.77 | 9.25 | -0.31 | -2.57% | 140198 | 16466.41 | 1.23% | | 002211 | ST宏达 | 3.75 | -169.25 | -0.10 | -2.60% | 72733 | 2742.89 | 1.68% | | 605183 | 确成股份 | 14.25 | 13.50 | -0.38 | -2.60% | 26855 | 3843.39 | 0.65% | | 920159 | 农大科技 | 26.52 | 13.29 | -0.71 | -2.61% | 4769 | 1264.831 | 3.31% | | 600389 | 江山股份 | 18.28 | 14.06 | -0.49 | -2.61% | 83532 | 15310.19 | 1.94% | | 920206 | 彩客科技 | 42.19 | 20.63 | -1.14 | -2.63% | 19001 | 7876.675 | 13.33% | | 300192 | 科德教育 | 11.47 | 47.96 | -0.31 | -2.63% | 122128 | 13973.94 | 2.68% | | 000301 | 东方盛虹 | 12.48 | 67.35 | -0.34 | -2.65% | 595907 | 72402.82 | 0.90% | | 002919 | 名臣健康 | 19.32 | 207.61 | -0.53 | -2.67% | 70695 | 13664.7 | 2.68% | | 301077 | 星华新材 | 22.14 | 29.42 | -0.61 | -2.68% | 22907 | 5063.15 | 2.40% | | 600319 | 亚星化学 | 6.00 | -14.25 | -0.17 | -2.76% | 70126 | 4160.59 | 1.81% | | 603181 | 皇马科技 | 14.09 | 18.55 | -0.40 | -2.76% | 171223 | 23788.7 | 2.91% | | 301149 | 隆华新材 | 8.02 | 33.94 | -0.23 | -2.79% | 91962 | 7352.26 | 2.70% | | 003002 | 壶化股份 | 16.61 | 20.18 | -0.48 | -2.81% | 31789 | 5294.08 | 1.74% | | 301076 | 新瀚新材 | 24.28 | 83.73 | -0.73 | -2.92% | 58811 | 14220.72 | 3.86% | | 000830 | 鲁西化工 | 11.68 | 23.87 | -0.36 | -2.99% | 361515 | 42248.11 | 1.90% | | 603217 | 元利科技 | 20.15 | 20.23 | -0.63 | -3.03% | 33392 | 6731.45 | 1.60% | | 688157 | 松井股份 | 20.59 | 406.07 | -0.65 | -3.06% | 27129.57 | 5586.993 | 1.45% | | 603599 | 广信股份 | 9.48 | 13.21 | -0.30 | -3.07% | 102661 | 9804.46 | 1.13% | | 688129 | 东来技术 | 22.73 | 26.80 | -0.73 | -3.11% | 16486.78 | 3726.772 | 1.37% | | 002312 | 川发龙蟒 | 8.15 | 38.33 | -0.27 | -3.21% | 389257 | 31758.55 | 2.07% | | 002326 | 永太科技 | 20.81 | 401.20 | -0.70 | -3.25% | 771336 | 158702.8 | 9.54% | | 688275 | 万润新能 | 103.00 | 131.93 | -3.51 | -3.30% | 80821.17 | 82875.09 | 6.41% | | 000893 | 亚钾国际 | 39.22 | 19.91 | -1.36 | -3.35% | 214273 | 83491.08 | 2.64% | | 002109 | ST兴化 | 2.59 | -8.14 | -0.09 | -3.36% | 85165 | 2248.63 | 0.67% | | 002545 | 东方铁塔 | 16.61 | 14.74 | -0.58 | -3.37% | 249611 | 41426.33 | 2.21% | | 301209 | 联合化学 | 48.84 | 134.78 | -1.75 | -3.46% | 17938 | 8827.96 | 1.87% | | 002942 | 新农股份 | 14.16 | 22.06 | -0.51 | -3.48% | 23192 | 3294.24 | 1.67% | | 603192 | 汇得科技 | 16.94 | 36.73 | -0.62 | -3.53% | 20914 | 3538.65 | 1.50% | | 002539 | 云图控股 | 10.59 | 14.59 | -0.39 | -3.55% | 244330 | 26021.64 | 2.75% | | 002810 | 山东赫达 | 21.20 | 37.20 | -0.81 | -3.68% | 213198 | 44501.08 | 6.60% | | 605566 | 福莱蒽特 | 28.42 | 67.45 | -1.18 | -3.99% | 60681 | 17206.07 | 4.55% | | 301555 | 惠柏新材 | 37.49 | 44.57 | -1.58 | -4.04% | 46121 | 17522.79 | 9.54% | | 600096 | 云天化 | 27.76 | 9.56 | -1.22 | -4.21% | 447638 | 124940.6 | 2.46% | | 603065 | 宿迁联盛 | 20.98 | -575.89 | -0.93 | -4.24% | 694780.9 | 140497 | 16.58% | | 603062 | 麦加芯彩 | 38.26 | 24.29 | -1.74 | -4.35% | 6591 | 2542.84 | 1.78% | | 301238 | 瑞泰新材 | 17.87 | 40.65 | -0.83 | -4.44% | 216296 | 38691.3 | 2.95% | | 002386 | 天原股份 | 5.62 | 47.82 | -0.27 | -4.58% | 316694 | 17895.25 | 2.43% | | 688716 | 中研股份 | 34.45 | 3009.44 | -1.67 | -4.62% | 73155.76 | 25282.82 | 10.46% | | 002805 | 丰元股份 | 23.48 | -20.65 | -1.17 | -4.75% | 219768 | 51880.99 | 7.88% | | 002584 | 西陇科学 | 9.12 | -73.98 | -0.46 | -4.80% | 922732 | 84234.37 | 19.70% | | 300596 | 利安隆 | 46.50 | 20.51 | -2.38 | -4.87% | 92455 | 43655.11 | 4.11% | | 920193 | 吉和昌 | 40.66 | -- | -2.17 | -5.07% | 89602 | 37088.07 | 35.56% | | 920527 | 夜光明 | 17.00 | 51.62 | -1.10 | -6.08% | 62450 | 10481.15 | 13.41% | | 603722 | 阿科力 | 38.15 | -85.96 | -2.85 | -6.95% | 92645 | 35417.59 | 9.68% | | 603285 | 键邦股份 | 44.78 | 54.70 | -3.64 | -7.52% | 90142 | 40670.41 | 14.47% | | 600370 | *ST三房 | 1.72 | -9.41 | -0.15 | -8.02% | 923160.9 | 16417.26 | 2.29% | | 301092 | 争光股份 | 47.50 | 68.19 | -4.43 | -8.53% | 71837 | 34570.36 | 11.78% | | 002497 | 雅化集团 | 20.20 | 26.20 | -1.99 | -8.97% | 1229507 | 251736 | 11.60% | | 301617 | 博苑新材 | 55.19 | 55.02 | -5.61 | -9.23% | 63755 | 36311.06 | 9.25% | | 603906 | 龙蟠科技 | 24.62 | 287.78 | -2.73 | -9.98% | 234028 | 58089.57 | 4.16% | | 002057 | 中钢天源 | 9.70 | 40.76 | -1.08 | -10.02% | 619507 | 61835.35 | 8.22% | | 300505 | 川金诺 | 20.09 | 13.06 | -2.32 | -10.35% | 385406 | 78723.33 | 17.74% | | 300522 | 世名科技 | 19.28 | 363.45 | -4.82 | -20.00% | 357439 | 72192.4 | 13.56% |
|