|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智微智能(001339)计算机、通信和其他电子设备制造业上涨家数:70下跌家数:598平均涨幅:-1.87%平均换手:2.05%总成交额:2388.48亿元 更新时间：2026-11-06 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300686 | 智动力 | 12.89 | -27.37 | +1.49 | +13.07% | 138858 | 16984.89 | 5.36% | | 688347 | 华虹宏力 | 178.58 | 491.19 | +16.58 | +10.23% | 179231 | 299223.6 | 4.40% | | 002388 | 新亚制程 | 6.67 | -66.95 | +0.61 | +10.07% | 974022 | 60130.76 | 19.24% | | 002045 | 国光电器 | 10.89 | -20.73 | +0.99 | +10.00% | 553644 | 59570.77 | 9.85% | | 001308 | 康冠科技 | 20.50 | 28.20 | +1.46 | +7.67% | 77446 | 15563.59 | 1.47% | | 300393 | 中来股份 | 5.87 | -4.36 | +0.31 | +5.58% | 744023.1 | 43763.65 | 7.88% | | 688552 | 航天南湖 | 33.26 | -1093.18 | +1.59 | +5.02% | 26777.7 | 8550.376 | 0.79% | | 300747 | 锐科激光 | 44.06 | 83.61 | +1.71 | +4.04% | 156540 | 66685.84 | 3.00% | | 688798 | 艾为电子 | 63.21 | 99.17 | +2.41 | +3.96% | 45527.34 | 28548.91 | 3.35% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.69 | +3.42% | 526118.6 | 105365.8 | 1.84% | | 300213 | 佳讯飞鸿 | 7.32 | -31.79 | +0.24 | +3.39% | 262422 | 19030.19 | 4.75% | | 300831 | ST派瑞 | 12.82 | 55.11 | +0.42 | +3.39% | 50418 | 6346.71 | 2.73% | | 300666 | 江丰电子 | 200.98 | 60.97 | +5.58 | +2.86% | 110418 | 209759 | 4.99% | | 688286 | 敏芯股份 | 70.13 | -160.16 | +1.76 | +2.57% | 53010.8 | 35466.5 | 6.77% | | 600776 | 东方通信 | 11.10 | 54.55 | +0.27 | +2.49% | 173197 | 19082.43 | 1.81% | | 688036 | 传音控股 | 65.93 | 26.65 | +1.58 | +2.46% | 101192.4 | 66407.88 | 0.88% | | 300102 | 乾照光电 | 16.42 | 126.50 | +0.37 | +2.31% | 641145 | 103789.5 | 7.00% | | 300504 | 天邑股份 | 17.47 | 95.67 | +0.39 | +2.28% | 126483 | 21682.97 | 5.74% | | 301611 | 珂玛科技 | 69.68 | 155.01 | +1.55 | +2.28% | 56394 | 37971.78 | 3.85% | | 603712 | 七一二 | 12.27 | -22.22 | +0.27 | +2.25% | 138452 | 16812.54 | 1.79% | | 301571 | 国科天成 | 67.63 | 42.71 | +1.48 | +2.24% | 22193 | 14411.16 | 1.86% | | 300581 | 晨曦航空 | 11.25 | -73.87 | +0.24 | +2.18% | 174602 | 19240.78 | 3.17% | | 920005 | 鼎佳精密 | 24.51 | 35.53 | +0.52 | +2.17% | 5993 | 1448.386 | 1.56% | | 002636 | 金安国纪 | 67.21 | 23.84 | +1.33 | +2.02% | 412920 | 256331.8 | 5.69% | | 002506 | 协鑫集成 | 2.59 | -12.30 | +0.05 | +1.97% | 6749684 | 176181.2 | 11.55% | | 688011 | 新光光电 | 74.51 | -122.05 | +1.38 | +1.89% | 11265.29 | 8168.807 | 1.14% | | 600562 | 国睿科技 | 29.07 | 65.66 | +0.49 | +1.71% | 35072 | 10061.59 | 0.28% | | 688593 | 新相微 | 25.62 | 1405.00 | +0.42 | +1.67% | 61197.79 | 14936.12 | 1.33% | | 301275 | 汉朔科技 | 42.78 | 29.16 | +0.64 | +1.52% | 43025 | 18217.34 | 1.43% | | 301531 | 春光集团 | 39.80 | 57.73 | +0.59 | +1.50% | 16867 | 6542.7 | 3.60% | | 688175 | 高凌信息 | 27.29 | -2316.63 | +0.39 | +1.45% | 25671.16 | 6679.069 | 1.53% | | 002387 | 维信诺 | 6.51 | -2.84 | +0.09 | +1.40% | 137743 | 8957.5 | 0.99% | | 300710 | 万隆光电 | 23.89 | -65.21 | +0.32 | +1.36% | 14917 | 3503.99 | 2.00% | | 688230 | 芯导科技 | 55.28 | 44.02 | +0.73 | +1.34% | 16971.22 | 9198.606 | 1.44% | | 688432 | 有研硅 | 34.67 | 103.97 | +0.42 | +1.23% | 255330.8 | 84917.57 | 2.04% | | 302132 | 中航成飞 | 71.44 | 89.30 | +0.86 | +1.22% | 46574 | 32953.83 | 0.79% | | 688721 | 龙图光罩 | 31.63 | 182.76 | +0.37 | +1.18% | 18005.31 | 5540.736 | 3.26% | | 688100 | 威胜信息 | 26.86 | 25.11 | +0.29 | +1.09% | 20899.23 | 5644.832 | 0.43% | | 300647 | 超频三 | 7.76 | -23.38 | +0.08 | +1.04% | 222779 | 16917.06 | 5.07% | | 688049 | 炬芯科技 | 48.67 | 36.49 | +0.47 | +0.98% | 66087.93 | 31948.34 | 3.75% | | 002855 | 捷荣技术 | 10.55 | -9.58 | +0.10 | +0.96% | 51181 | 5312.17 | 2.08% | | 603160 | 汇顶科技 | 63.39 | 57.09 | +0.51 | +0.81% | 48249 | 30321.71 | 1.04% | | 688728 | 格科微 | 14.27 | 315.93 | +0.11 | +0.78% | 131495.5 | 18432.73 | 0.51% | | 300241 | 瑞丰光电 | 5.45 | 34.13 | +0.04 | +0.74% | 76427 | 4079.17 | 1.27% | | 688809 | 强一股份 | 240.75 | 84.36 | +1.76 | +0.74% | 17564.48 | 40852.96 | 4.84% | | 600060 | 海信视像 | 27.52 | 13.45 | +0.18 | +0.66% | 37862 | 10423.3 | 0.29% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.09 | +0.53% | 51017 | 8638.36 | 0.72% | | 300327 | 中颖电子 | 22.81 | 89.10 | +0.11 | +0.48% | 53413 | 12004.92 | 1.58% | | 301707 | 展芯股份 | 56.10 | 131.65 | +0.25 | +0.45% | 15629 | 8569.649 | 5.78% | | 920950 | 迅安科技 | 12.68 | 21.31 | +0.05 | +0.40% | 1533 | 192.3408 | 0.43% | | 688270 | ST臻镭 | 53.93 | 109.35 | +0.18 | +0.33% | 32032.64 | 16802.38 | 1.07% | | 003028 | 振邦智能 | 23.67 | 96.49 | +0.07 | +0.30% | 17040 | 3979.03 | 2.41% | | 600584 | 长电科技 | 53.78 | 43.18 | +0.15 | +0.28% | 527318 | 275385.4 | 2.95% | | 688234 | 天岳先进 | 79.00 | -210.10 | +0.21 | +0.27% | 67076.73 | 51654.17 | 1.56% | | 003026 | 中晶科技 | 26.70 | 60.77 | +0.07 | +0.26% | 68288 | 17864.44 | 4.74% | | 688981 | 中芯国际 | 110.98 | 131.85 | +0.29 | +0.26% | 185675 | 199809.5 | 0.93% | | 003015 | 日久光电 | 11.85 | 36.82 | +0.03 | +0.25% | 23494 | 2766.83 | 0.97% | | 688249 | 晶合集成 | 28.64 | 101.78 | +0.07 | +0.25% | 116247.8 | 32536.04 | 0.58% | | 688776 | 国光电气 | 44.55 | -31.82 | +0.09 | +0.20% | 10011.36 | 4396.752 | 0.92% | | 688707 | 振华新材 | 10.00 | -13.26 | +0.02 | +0.20% | 36923.12 | 3690.473 | 0.73% | | 301383 | 天键股份 | 25.15 | -71.78 | +0.05 | +0.20% | 23331 | 5892.54 | 3.30% | | 000801 | 四川九洲 | 10.47 | 76.58 | +0.02 | +0.19% | 49297 | 5117.69 | 0.49% | | 001388 | 信通电子 | 22.01 | 55.98 | +0.04 | +0.18% | 23019 | 4989.4 | 1.84% | | 600764 | 中国海防 | 17.27 | -369.13 | +0.03 | +0.17% | 25844 | 4423.86 | 0.36% | | 300139 | 晓程科技 | 41.04 | 80.11 | +0.06 | +0.15% | 381188 | 157471.2 | 16.31% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.01 | +0.14% | 87757 | 6366.33 | 2.02% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.02 | +0.12% | 17420 | 2897.62 | 0.65% | | 688288 | 鸿泉技术 | 19.00 | -1556.53 | +0.02 | +0.11% | 13661.4 | 2556.131 | 1.37% | | 688172 | 燕东微 | 32.58 | -42.31 | +0.03 | +0.09% | 71194.08 | 22483.3 | 0.59% | | 688401 | 路维光电 | 48.74 | 33.82 | +0.02 | +0.04% | 26357.18 | 12494.87 | 1.36% | | 000561 | 烽火电子 | 7.25 | -15.44 | 0.00 | 0.00% | 37200 | 2665.67 | 0.48% | | 300076 | *ST宁视 | 3.89 | -19.32 | 0.00 | 0.00% | 12398 | 475.91 | 0.29% | | 920110 | 雷特科技 | 23.85 | 24.76 | 0.00 | 0.00% | 299 | 70.2208 | 0.18% | | 920395 | 朗鸿科技 | 6.31 | 60.52 | 0.00 | 0.00% | 3491 | 217.0261 | 0.33% | | 688135 | 利扬芯片 | 27.47 | 252.78 | 0.00 | 0.00% | 76768.58 | 20144.01 | 3.29% | | 688538 | 和辉光电 | 2.07 | -14.33 | 0.00 | 0.00% | 328934.3 | 6745.591 | 0.57% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300965 | 恒宇信通 | 37.85 | -729.83 | -0.01 | -0.03% | 3775 | 1408.64 | 0.69% | | 920640 | 富士达 | 24.23 | 58.71 | -0.01 | -0.04% | 12452 | 2952.325 | 0.69% | | 002813 | 路畅科技 | 26.27 | -56.18 | -0.02 | -0.08% | 14282 | 3725.88 | 1.19% | | 301606 | 绿联科技 | 60.11 | 26.50 | -0.06 | -0.10% | 32926 | 19905.22 | 2.00% | | 603267 | 鸿远电子 | 37.87 | 43.21 | -0.04 | -0.11% | 21256 | 7913.19 | 0.92% | | 002960 | 青鸟智控 | 8.98 | 33.25 | -0.01 | -0.11% | 56739 | 5074.22 | 0.59% | | 689009 | 九号公司 | 34.75 | 19.34 | -0.04 | -0.11% | 40171.87 | 13868.31 | 0.71% | | 600203 | 福日电子 | 8.43 | -81.29 | -0.01 | -0.12% | 88002 | 7327.66 | 1.48% | | 300474 | 景嘉微 | 46.05 | -86.98 | -0.08 | -0.17% | 32641 | 14902.92 | 0.80% | | 301419 | 阿莱德 | 36.12 | 99.40 | -0.08 | -0.22% | 22211 | 7667.18 | 1.98% | | 002583 | 海能达 | 8.00 | -60.00 | -0.02 | -0.25% | 111845 | 8845.7 | 0.87% | | 603893 | 瑞芯微 | 217.26 | 57.76 | -0.55 | -0.25% | 115468 | 250156.7 | 2.73% | | 920914 | 远航精密 | 15.71 | 32.67 | -0.04 | -0.25% | 4830 | 752.4492 | 0.48% | | 300909 | 汇创达 | 50.18 | -418.26 | -0.15 | -0.30% | 19202 | 9332.311 | 1.49% | | 000509 | 华塑控股 | 3.16 | -120.68 | -0.01 | -0.32% | 98636 | 3065.18 | 0.92% | | 002449 | 国星光电 | 6.02 | -27.86 | -0.02 | -0.33% | 31174 | 1853.6 | 0.50% | | 300843 | 胜蓝股份 | 85.01 | 73.90 | -0.29 | -0.34% | 36245 | 29412.59 | 2.15% | | 603293 | 埃泰克 | 30.65 | 29.14 | -0.11 | -0.36% | 7250 | 2197.9 | 2.02% | | 600884 | 杉杉股份 | 11.10 | 17.49 | -0.04 | -0.36% | 220111 | 24352.88 | 1.20% | | 688282 | 理工导航 | 45.52 | -85.79 | -0.18 | -0.39% | 5037.96 | 2264.174 | 0.57% | | 688153 | 唯捷创芯 | 22.48 | -90.14 | -0.09 | -0.40% | 18317.39 | 4059.011 | 0.44% | | 300414 | 中光防雷 | 9.89 | 158.43 | -0.04 | -0.40% | 19863 | 1941.42 | 0.63% | | 600435 | 北方导航 | 11.94 | -238.12 | -0.05 | -0.42% | 75526 | 8970.569 | 0.50% | | 300390 | 天华新能 | 40.28 | 11.89 | -0.17 | -0.42% | 392946 | 160209.3 | 5.52% | | 002415 | 海康威视 | 35.48 | 18.28 | -0.15 | -0.42% | 210081 | 74248.08 | 0.23% | | 688047 | 龙芯中科 | 94.36 | -79.85 | -0.42 | -0.44% | 16629.95 | 15526.68 | 0.41% | | 688035 | 德邦科技 | 56.00 | 55.18 | -0.27 | -0.48% | 22984 | 12591.03 | 1.62% | | 600405 | 动力源 | 4.13 | -10.74 | -0.02 | -0.48% | 30568 | 1252.44 | 0.50% | | 300449 | 汉邦高科 | 6.19 | -49.50 | -0.03 | -0.48% | 30636 | 1880.4 | 0.79% | | 002709 | 天赐材料 | 28.87 | 12.15 | -0.14 | -0.48% | 623670 | 183182.5 | 4.13% | | 920008 | 成电光信 | 18.17 | -1111.95 | -0.09 | -0.49% | 3721 | 678.3649 | 1.09% | | 300460 | ST惠伦 | 8.04 | -16.59 | -0.04 | -0.50% | 11928 | 951.2 | 0.42% | | 002465 | 海格通信 | 10.04 | -33.88 | -0.05 | -0.50% | 245920 | 24333.28 | 0.99% | | 688696 | 极米科技 | 97.64 | 36.56 | -0.49 | -0.50% | 11902.08 | 11630.6 | 1.70% | | 920491 | 奥迪威 | 19.80 | 38.69 | -0.10 | -0.50% | 14366 | 2780.449 | 1.24% | | 300303 | 聚飞光电 | 5.88 | 38.08 | -0.03 | -0.51% | 141709 | 8222.689 | 1.07% | | 300847 | 中船汉光 | 13.60 | 35.93 | -0.07 | -0.51% | 16489 | 2212.76 | 0.56% | | 002456 | 欧菲光 | 5.75 | -33.36 | -0.03 | -0.52% | 259914 | 14759.52 | 0.78% | | 603501 | 豪威集团 | 87.50 | 35.14 | -0.48 | -0.55% | 55335 | 48080.6 | 0.46% | | 002296 | 辉煌科技 | 8.80 | 19.08 | -0.05 | -0.56% | 20383 | 1782.47 | 0.59% | | 301687 | 新广益 | 38.68 | 49.85 | -0.22 | -0.57% | 8646 | 3279.66 | 2.78% | | 300701 | 森霸传感 | 8.68 | 41.28 | -0.05 | -0.57% | 18861 | 1620.64 | 0.75% | | 600839 | 四川长虹 | 5.15 | 593.69 | -0.03 | -0.58% | 236032 | 12062.01 | 0.51% | | 603595 | ST东尼 | 27.09 | 103.20 | -0.16 | -0.59% | 18047 | 4754.6 | 0.78% | | 000733 | 振华科技 | 35.44 | 23.78 | -0.21 | -0.59% | 36742 | 12898.85 | 0.66% | | 301050 | 雷电微力 | 25.25 | -56.12 | -0.15 | -0.59% | 15295 | 3816.47 | 0.62% | | 002383 | 合众思壮 | 6.59 | -20.35 | -0.04 | -0.60% | 47462 | 3096.02 | 0.64% | | 920701 | 豪声电子 | 9.56 | 144.52 | -0.06 | -0.62% | 3304 | 312.6065 | 0.33% | | 002179 | 中航光电 | 34.57 | 30.77 | -0.22 | -0.63% | 114431 | 39004.61 | 0.55% | | 000977 | 浪潮信息 | 56.05 | 16.93 | -0.36 | -0.64% | 218292 | 119891.2 | 1.49% | | 002635 | 安洁科技 | 13.61 | 31.93 | -0.09 | -0.66% | 66878 | 8925.23 | 1.69% | | 002241 | 歌尔股份 | 24.72 | 22.22 | -0.17 | -0.68% | 519826 | 128574.5 | 1.64% | | 688720 | 艾森股份 | 45.95 | 92.55 | -0.32 | -0.69% | 23619.47 | 10544.12 | 3.02% | | 600151 | 航天机电 | 8.61 | -46.40 | -0.06 | -0.69% | 88426 | 7529.44 | 0.62% | | 301135 | 瑞德智能 | 17.02 | 205.49 | -0.12 | -0.70% | 11415 | 1916.66 | 1.13% | | 920198 | 微创光电 | 7.07 | 41.64 | -0.05 | -0.70% | 5735 | 404.0772 | 0.81% | | 002660 | 茂硕电源 | 7.04 | -12.63 | -0.05 | -0.71% | 24014 | 1668.01 | 0.69% | | 603496 | 恒为科技 | 19.56 | 177.87 | -0.14 | -0.71% | 27862 | 5399.68 | 0.87% | | 300269 | 联建光电 | 4.17 | -68.44 | -0.03 | -0.71% | 90486 | 3730.99 | 1.72% | | 002079 | 苏州固锝 | 8.22 | 88.51 | -0.06 | -0.72% | 178551 | 14610.11 | 1.97% | | 002829 | 星网宇达 | 14.98 | -21.35 | -0.11 | -0.73% | 30224 | 4469.77 | 2.01% | | 605258 | 协和电子 | 37.65 | 41.46 | -0.28 | -0.74% | 37454 | 13538.65 | 4.26% | | 605218 | 伟时电子 | 11.99 | -46.86 | -0.09 | -0.75% | 19809 | 2343.42 | 0.82% | | 688322 | 奥比中光 | 113.80 | 501.11 | -0.86 | -0.75% | 73638.31 | 81550.62 | 2.30% | | 002151 | 北斗星通 | 26.38 | -56.34 | -0.20 | -0.75% | 45039 | 11765.87 | 1.02% | | 300346 | 南大光电 | 40.74 | 74.45 | -0.31 | -0.76% | 139292 | 55296.65 | 2.10% | | 600130 | 波导股份 | 3.93 | 652.83 | -0.03 | -0.76% | 71969 | 2792.02 | 0.97% | | 300629 | 新劲刚 | 18.04 | 38.73 | -0.14 | -0.77% | 49765 | 8855.91 | 2.29% | | 300155 | 安居宝 | 3.84 | -34.38 | -0.03 | -0.78% | 47830 | 1806.06 | 1.45% | | 600100 | 同方股份 | 6.38 | 190.98 | -0.05 | -0.78% | 88713 | 5619.15 | 0.26% | | 002519 | 银河电子 | 5.10 | -113.78 | -0.04 | -0.78% | 110858 | 5574.69 | 0.99% | | 001285 | 瑞立科密 | 29.28 | 19.20 | -0.23 | -0.78% | 7020 | 2036.49 | 0.58% | | 300968 | 格林精密 | 8.81 | -27.83 | -0.07 | -0.79% | 26399 | 2301.51 | 0.64% | | 920267 | 鑫汇科 | 14.97 | -44.01 | -0.12 | -0.80% | 3496 | 519.2148 | 1.29% | | 002025 | 航天电器 | 49.88 | 98.17 | -0.40 | -0.80% | 66323 | 31972.3 | 1.46% | | 688362 | 甬矽电子 | 40.96 | 379.58 | -0.33 | -0.80% | 100804 | 40173.54 | 2.22% | | 920809 | 安达科技 | 6.16 | 26.21 | -0.05 | -0.81% | 61183 | 3732.8 | 1.33% | | 688549 | 中巨芯 | 17.04 | -1413.76 | -0.14 | -0.81% | 249539.5 | 41223.34 | 1.69% | | 688522 | 纳睿雷达 | 18.17 | 61.55 | -0.15 | -0.82% | 18474.09 | 3322.492 | 1.07% | | 920183 | 海菲曼 | 27.86 | 18.08 | -0.23 | -0.82% | 616 | 170.9235 | 0.53% | | 002475 | 立讯精密 | 50.44 | 21.53 | -0.42 | -0.83% | 374041 | 186468.2 | 0.51% | | 603072 | 天和磁材 | 28.71 | 35.82 | -0.24 | -0.83% | 11639 | 3314.52 | 0.92% | | 002512 | ST达华 | 3.53 | -144.56 | -0.03 | -0.84% | 77420 | 2697.35 | 0.71% | | 300628 | 亿联网络 | 38.81 | 16.85 | -0.33 | -0.84% | 61203 | 24120.68 | 0.84% | | 000547 | 航天发展 | 12.88 | -17.87 | -0.11 | -0.85% | 270093 | 34398.95 | 1.70% | | 002848 | 高斯贝尔 | 12.83 | -38.52 | -0.11 | -0.85% | 17507 | 2230.71 | 1.06% | | 300672 | 国科微 | 133.40 | 157.02 | -1.15 | -0.85% | 46908 | 60412.58 | 2.23% | | 002049 | 紫光国微 | 50.89 | 35.19 | -0.44 | -0.86% | 63758 | 32115.99 | 0.76% | | 300046 | 台基股份 | 21.87 | 98.58 | -0.19 | -0.86% | 28724 | 6203.14 | 1.21% | | 603327 | 福蓉科技 | 8.04 | 56.42 | -0.07 | -0.86% | 48989 | 3907.91 | 0.47% | | 000100 | TCL科技 | 4.59 | 15.28 | -0.04 | -0.86% | 1303060 | 59472.63 | 0.65% | | 603023 | 威帝股份 | 3.41 | -79.98 | -0.03 | -0.87% | 50999 | 1707.94 | 0.91% | | 002194 | 武汉凡谷 | 9.08 | -1049.88 | -0.08 | -0.87% | 68632 | 6145.12 | 1.33% | | 002977 | *ST天箭 | 17.02 | -10.45 | -0.15 | -0.87% | 4137 | 697.86 | 0.62% | | 920357 | 雅葆轩 | 13.60 | 21.01 | -0.12 | -0.87% | 5338 | 718.5768 | 0.85% | | 600171 | 上海贝岭 | 20.36 | 66.58 | -0.18 | -0.88% | 46315 | 9345.02 | 0.65% | | 300590 | 移为通信 | 9.04 | 37.28 | -0.08 | -0.88% | 72112 | 6433.62 | 2.02% | | 603025 | 大豪科技 | 12.34 | 15.64 | -0.11 | -0.88% | 28190 | 3457.45 | 0.25% | | 002681 | 奋达科技 | 4.44 | -101.27 | -0.04 | -0.89% | 129650 | 5707.87 | 0.82% | | 300301 | ST长方 | 3.32 | -20.17 | -0.03 | -0.90% | 22485 | 739.55 | 0.28% | | 600118 | 中国卫星 | 56.38 | 630.89 | -0.51 | -0.90% | 154716 | 86200.1 | 1.31% | | 300627 | 华测导航 | 20.87 | 29.51 | -0.19 | -0.90% | 41886 | 8663.74 | 0.64% | | 002426 | 胜利精密 | 2.19 | -8.10 | -0.02 | -0.90% | 361335 | 7817.05 | 1.13% | | 688475 | 萤石网络 | 30.27 | 31.36 | -0.28 | -0.92% | 21682.08 | 6530.856 | 0.28% | | 600198 | 大唐电信 | 6.45 | -54.33 | -0.06 | -0.92% | 40879 | 2617.14 | 0.31% | | 300101 | 振芯科技 | 12.83 | -104.21 | -0.12 | -0.93% | 31732 | 4041.08 | 0.56% | | 600877 | 电科芯片 | 10.69 | 1030.69 | -0.10 | -0.93% | 48809 | 5158.35 | 0.41% | | 002289 | 宇顺电子 | 31.96 | 30.93 | -0.30 | -0.93% | 19924 | 6294.2 | 0.73% | | 002036 | 联创电子 | 5.30 | -3.16 | -0.05 | -0.93% | 119306 | 6240.44 | 1.13% | | 920012 | 创达新材 | 44.40 | 30.36 | -0.42 | -0.94% | 2663 | 1161.359 | 1.38% | | 002766 | 索菱股份 | 4.20 | -32.70 | -0.04 | -0.94% | 67270 | 2801.31 | 0.78% | | 300065 | 海兰信 | 13.62 | 708.00 | -0.13 | -0.95% | 96161 | 12918.78 | 1.46% | | 688055 | 龙腾光电 | 3.14 | -30.81 | -0.03 | -0.95% | 31260.88 | 969.9472 | 0.09% | | 002236 | 大华股份 | 14.60 | 14.80 | -0.14 | -0.95% | 112034 | 16273.02 | 0.47% | | 002869 | 金溢科技 | 15.64 | -14.38 | -0.15 | -0.95% | 13918 | 2151.45 | 0.88% | | 002273 | 水晶光电 | 23.97 | 27.02 | -0.23 | -0.95% | 204475 | 48584.27 | 1.50% | | 688184 | ST帕瓦 | 10.40 | -3.70 | -0.10 | -0.95% | 956.28 | 98.5081 | 0.10% | | 688584 | 上海合晶 | 19.68 | 189.63 | -0.19 | -0.96% | 61497.62 | 11825.78 | 1.79% | | 688002 | 睿创微纳 | 128.16 | 21.96 | -1.24 | -0.96% | 80544.78 | 102642.5 | 1.73% | | 000970 | 中科三环 | 10.33 | 162.92 | -0.10 | -0.96% | 71914 | 7359.56 | 0.59% | | 000536 | 华映科技 | 3.07 | -8.55 | -0.03 | -0.97% | 159990 | 4886.08 | 0.58% | | 000727 | 冠捷科技 | 2.04 | -11.86 | -0.02 | -0.97% | 310274 | 6272.62 | 0.68% | | 300128 | 锦富技术 | 4.06 | -16.05 | -0.04 | -0.98% | 154102 | 6166.02 | 1.19% | | 688545 | 兴福电子 | 60.85 | 99.63 | -0.60 | -0.98% | 59006.71 | 34973.54 | 3.24% | | 600525 | 长园集团 | 4.04 | -6.31 | -0.04 | -0.98% | 51617 | 2068.86 | 0.39% | | 301578 | 辰奕智能 | 24.02 | 284.03 | -0.24 | -0.99% | 10651 | 2556.95 | 3.54% | | 600666 | 奥瑞德 | 3.00 | -55.20 | -0.03 | -0.99% | 328166 | 9740.24 | 1.28% | | 300053 | 航宇微 | 10.95 | -23.37 | -0.11 | -0.99% | 83175 | 8959.19 | 1.26% | | 301491 | 汉桑科技 | 35.73 | 26.22 | -0.36 | -1.00% | 4099 | 1458.15 | 1.07% | | 301458 | 钧崴电子 | 30.67 | 56.91 | -0.31 | -1.00% | 31095 | 9264.54 | 2.65% | | 002189 | 中光学 | 16.66 | -27.65 | -0.17 | -1.01% | 12624 | 2092.46 | 0.48% | | 002446 | 盛路通信 | 6.84 | 272.93 | -0.07 | -1.01% | 83035 | 5615.34 | 0.98% | | 002729 | 好利科技 | 12.69 | 59.52 | -0.13 | -1.01% | 12756 | 1606.5 | 0.73% | | 603660 | 苏州科达 | 8.76 | -9.85 | -0.09 | -1.02% | 136692 | 12057.24 | 2.39% | | 300220 | 金运激光 | 9.68 | -202.03 | -0.10 | -1.02% | 16170 | 1539.38 | 1.07% | | 301348 | 蓝箭电子 | 19.29 | 659.19 | -0.20 | -1.03% | 39198 | 7464.22 | 2.03% | | 603019 | 中科曙光 | 78.07 | 38.92 | -0.81 | -1.03% | 114698 | 88102.18 | 0.78% | | 603290 | 斯达半导 | 71.11 | 143.72 | -0.74 | -1.03% | 14796 | 10383.98 | 0.62% | | 300956 | 英力股份 | 9.55 | -25.85 | -0.10 | -1.04% | 29733 | 2816.87 | 1.41% | | 688352 | 颀中科技 | 14.17 | -229.09 | -0.15 | -1.05% | 92333.41 | 12827.92 | 0.78% | | 688103 | 国力电子 | 65.96 | 82.40 | -0.71 | -1.06% | 11245.46 | 7193.416 | 1.18% | | 300397 | 天和防务 | 9.29 | -91.71 | -0.10 | -1.06% | 50879 | 4666.66 | 1.25% | | 605588 | 冠石科技 | 36.21 | -20.26 | -0.39 | -1.07% | 5618 | 2001.19 | 0.77% | | 688181 | 八亿时空 | 31.20 | 41.49 | -0.34 | -1.08% | 27834.58 | 8412.462 | 2.09% | | 002600 | 领益智造 | 11.79 | 42.55 | -0.13 | -1.09% | 374705 | 43678.69 | 0.52% | | 920346 | 威贸电子 | 14.49 | 26.60 | -0.16 | -1.09% | 3525 | 506.0905 | 0.79% | | 002055 | ST得润 | 5.43 | -54.49 | -0.06 | -1.09% | 27598 | 1476.45 | 0.47% | | 688233 | 神工股份 | 65.00 | 118.24 | -0.72 | -1.10% | 62252.31 | 39301.56 | 3.66% | | 603186 | 华正新材 | 146.50 | 22.65 | -1.63 | -1.10% | 122842 | 167959.5 | 7.83% | | 688220 | 翱捷科技 | 110.63 | 156.54 | -1.26 | -1.13% | 44049.17 | 48034.17 | 1.05% | | 301321 | 翰博高新 | 34.22 | -83.26 | -0.39 | -1.13% | 29118 | 9627.511 | 1.97% | | 300822 | 贝仕达克 | 9.65 | -161.55 | -0.11 | -1.13% | 13792 | 1313.95 | 0.48% | | 301589 | 诺瓦星云 | 157.30 | 24.03 | -1.80 | -1.13% | 2588 | 4048.85 | 0.75% | | 002369 | 卓翼科技 | 5.22 | -13.23 | -0.06 | -1.14% | 42287 | 2192.84 | 0.75% | | 688515 | 裕太微 | 104.09 | -84.80 | -1.20 | -1.14% | 10136.94 | 10295.47 | 2.03% | | 002351 | 漫步者 | 12.13 | 22.89 | -0.14 | -1.14% | 96885 | 11793.98 | 1.84% | | 688608 | 恒玄科技 | 125.33 | 96.41 | -1.45 | -1.14% | 50244.69 | 63514.16 | 2.12% | | 920212 | 智新电子 | 9.46 | 102.36 | -0.11 | -1.15% | 3129 | 292.5659 | 0.61% | | 688535 | 华海诚科 | 74.61 | 129.57 | -0.87 | -1.15% | 42314.23 | 30568.32 | 3.17% | | 688667 | 菱电电控 | 102.68 | 35.39 | -1.20 | -1.16% | 1787.86 | 1822.141 | 0.34% | | 600363 | ST联光 | 9.38 | 11.38 | -0.11 | -1.16% | 98574 | 9130.87 | 2.19% | | 002180 | 奔图科技 | 16.14 | -101.32 | -0.19 | -1.16% | 37592 | 6083.09 | 0.27% | | 300256 | 星星科技 | 2.54 | -158.62 | -0.03 | -1.17% | 91578 | 2319.81 | 0.41% | | 300073 | 当升科技 | 35.45 | 24.98 | -0.42 | -1.17% | 81323 | 28983.81 | 1.61% | | 688450 | 光格科技 | 26.15 | -35.29 | -0.31 | -1.17% | 6498.67 | 1678.156 | 1.33% | | 001373 | 翔腾新材 | 25.72 | -32.73 | -0.31 | -1.19% | 10062 | 2564.07 | 2.40% | | 002156 | 通富微电 | 44.71 | 20.84 | -0.54 | -1.19% | 589220 | 258421.2 | 3.88% | | 600775 | 南京熊猫 | 9.08 | 123.61 | -0.11 | -1.20% | 56121 | 5052.63 | 0.84% | | 301280 | 珠城科技 | 34.55 | 27.72 | -0.42 | -1.20% | 7132 | 2412.27 | 0.72% | | 300232 | 洲明科技 | 4.93 | -131.12 | -0.06 | -1.20% | 54534 | 2668.93 | 0.61% | | 603390 | 通达电气 | 9.74 | 24.50 | -0.12 | -1.22% | 22011 | 2126.1 | 0.63% | | 300743 | 天地数码 | 12.89 | 19.78 | -0.16 | -1.23% | 10608 | 1357.91 | 0.83% | | 002983 | 芯瑞达 | 22.54 | 42.89 | -0.28 | -1.23% | 11932 | 2690.03 | 0.92% | | 300079 | 数码视讯 | 4.82 | 161.95 | -0.06 | -1.23% | 199124 | 9541.29 | 1.54% | | 002845 | 同兴达 | 11.24 | 46.96 | -0.14 | -1.23% | 30521 | 3394.6 | 1.22% | | 688533 | 上声电子 | 20.07 | 28.72 | -0.25 | -1.23% | 7892.329 | 1570.317 | 0.48% | | 603659 | 璞泰来 | 21.67 | 15.76 | -0.27 | -1.23% | 144948 | 31684.87 | 0.68% | | 002137 | 实益达 | 7.06 | 60.18 | -0.09 | -1.26% | 81935 | 5718.93 | 2.07% | | 300565 | 科信技术 | 8.60 | -82.97 | -0.11 | -1.26% | 37909 | 3226.03 | 1.66% | | 002937 | 兴瑞科技 | 19.51 | 48.84 | -0.25 | -1.27% | 28751 | 5523.71 | 0.91% | | 300088 | 长信科技 | 5.46 | 408.01 | -0.07 | -1.27% | 328341 | 17687.49 | 1.32% | | 002993 | 奥海科技 | 27.00 | 85.17 | -0.35 | -1.28% | 23290 | 6167 | 0.98% | | 688019 | 安集科技 | 211.26 | 31.14 | -2.74 | -1.28% | 50493.06 | 103226.5 | 2.21% | | 002925 | 盈趣科技 | 19.00 | 26.60 | -0.25 | -1.30% | 32043 | 6040.35 | 0.44% | | 300219 | 鸿利智汇 | 6.06 | 36.83 | -0.08 | -1.30% | 86638 | 5203.37 | 1.23% | | 301358 | 湖南裕能 | 51.32 | 8.90 | -0.68 | -1.31% | 141683 | 73641.09 | 1.68% | | 600563 | 法拉电子 | 108.00 | 19.68 | -1.44 | -1.32% | 20245 | 21788.41 | 0.90% | | 000063 | 中兴通讯 | 28.47 | 31.26 | -0.38 | -1.32% | 312903 | 88412.13 | 0.78% | | 301067 | 显盈科技 | 24.55 | -26.01 | -0.33 | -1.33% | 10165 | 2445.66 | 1.54% | | 002017 | 东信和平 | 12.58 | 42.43 | -0.17 | -1.33% | 45720 | 5720.51 | 0.79% | | 688709 | 成都华微 | 20.47 | -128.59 | -0.28 | -1.35% | 21312.9 | 4283.325 | 0.96% | | 688439 | 振华风光 | 35.73 | 97.12 | -0.49 | -1.35% | 18808.74 | 6716.24 | 0.94% | | 000066 | 中国长城 | 11.61 | 219.17 | -0.16 | -1.36% | 310352 | 35653.19 | 0.96% | | 301329 | 信音电子 | 16.61 | 47.86 | -0.23 | -1.37% | 16689 | 2736.62 | 2.53% | | 688539 | 高华科技 | 21.63 | -102.84 | -0.30 | -1.37% | 10851 | 2303.436 | 0.58% | | 301503 | 智迪科技 | 20.13 | 52.74 | -0.28 | -1.37% | 4288 | 860.89 | 0.74% | | 301517 | 陕西华达 | 33.05 | -46.17 | -0.46 | -1.37% | 17990 | 5847.09 | 1.19% | | 300711 | 广哈通信 | 15.72 | 53.01 | -0.22 | -1.38% | 15075 | 2343.37 | 0.54% | | 300802 | 矩子科技 | 19.26 | 55.54 | -0.27 | -1.38% | 29201 | 5480.05 | 1.44% | | 300976 | 达瑞电子 | 49.04 | 30.24 | -0.69 | -1.39% | 37303 | 17757.47 | 3.10% | | 688665 | 四方光电 | 40.49 | 29.76 | -0.57 | -1.39% | 4327.57 | 1731.005 | 0.43% | | 605358 | 立昂微 | 31.21 | 172.55 | -0.44 | -1.39% | 181961 | 55539.33 | 2.36% | | 300762 | 上海瀚讯 | 24.04 | -62.40 | -0.34 | -1.39% | 90434 | 21540.25 | 1.44% | | 000050 | 深天马A | 5.65 | -9.76 | -0.08 | -1.40% | 85627 | 4805.55 | 0.35% | | 000045 | 深纺织A | 9.16 | 55.10 | -0.13 | -1.40% | 30755 | 2789.52 | 0.67% | | 688775 | 影石创新 | 109.24 | 236.74 | -1.56 | -1.41% | 48618.91 | 53932.74 | 1.87% | | 301141 | 中科磁业 | 34.89 | 237.43 | -0.50 | -1.41% | 6789 | 2358.15 | 0.86% | | 600237 | 铜峰电子 | 7.67 | 41.34 | -0.11 | -1.41% | 128853 | 9692.58 | 2.06% | | 002962 | 五方光电 | 12.54 | 95.50 | -0.18 | -1.42% | 42623 | 5268.72 | 2.04% | | 688484 | 南芯科技 | 31.08 | -321.63 | -0.45 | -1.43% | 18573.68 | 5750.575 | 0.43% | | 002888 | 惠威科技 | 15.81 | 113.08 | -0.23 | -1.43% | 14276 | 2237 | 1.91% | | 301165 | 锐捷网络 | 69.98 | 71.05 | -1.02 | -1.44% | 57168 | 38781.38 | 0.51% | | 002402 | 和而泰 | 16.28 | 48.28 | -0.24 | -1.45% | 84718 | 13749.4 | 1.04% | | 301180 | 万祥科技 | 12.21 | 1273.35 | -0.18 | -1.45% | 21933 | 2659.68 | 1.34% | | 300351 | 永贵电器 | 12.20 | -303.01 | -0.18 | -1.45% | 31112 | 3772.2 | 1.18% | | 301488 | 豪恩汽电 | 86.72 | 176.53 | -1.28 | -1.45% | 8872 | 7635.649 | 2.12% | | 002222 | 福晶科技 | 47.33 | 57.83 | -0.70 | -1.46% | 102013 | 46959.99 | 2.18% | | 002104 | 恒宝股份 | 9.45 | -132.99 | -0.14 | -1.46% | 90714 | 8525.21 | 1.49% | | 300576 | 容大感光 | 23.52 | 96.89 | -0.35 | -1.47% | 53972 | 12412.78 | 2.06% | | 002213 | 大为股份 | 21.39 | 812.86 | -0.32 | -1.47% | 35373 | 7412.12 | 1.71% | | 300078 | 思创智联 | 2.66 | -29.79 | -0.04 | -1.48% | 121196 | 3196.89 | 1.09% | | 002935 | 天奥电子 | 14.62 | 101.78 | -0.22 | -1.48% | 21280 | 3076.36 | 0.51% | | 301678 | 新恒汇 | 43.50 | 114.79 | -0.66 | -1.49% | 16394 | 6951.67 | 1.18% | | 002413 | 雷科防务 | 7.25 | -228.27 | -0.11 | -1.49% | 215232 | 15413.74 | 1.66% | | 300543 | 朗科智能 | 7.23 | -50.70 | -0.11 | -1.50% | 22866 | 1637.58 | 0.91% | | 688107 | 安路科技 | 25.50 | -59.42 | -0.39 | -1.51% | 24274.28 | 6100.804 | 0.61% | | 688216 | 气派科技 | 26.78 | 87.93 | -0.41 | -1.51% | 24531.62 | 6394.623 | 2.31% | | 603115 | 海星股份 | 44.97 | 50.49 | -0.69 | -1.51% | 42979 | 18771.88 | 1.76% | | 920971 | 天马新材 | 21.99 | 46.39 | -0.34 | -1.52% | 10290 | 2237.191 | 1.20% | | 301176 | 逸豪新材 | 38.11 | 207.32 | -0.59 | -1.52% | 33307 | 12173.19 | 2.03% | | 002217 | ST合力泰 | 1.29 | 1074.81 | -0.02 | -1.53% | 407855 | 5218.92 | 0.56% | | 688530 | 欧莱新材 | 45.65 | 101.03 | -0.71 | -1.53% | 51081.78 | 22695.46 | 7.32% | | 300162 | 雷曼光电 | 6.41 | -26.35 | -0.10 | -1.54% | 70483 | 4447.33 | 2.06% | | 003040 | 楚天龙 | 12.77 | -147.59 | -0.20 | -1.54% | 85262 | 10796.73 | 1.87% | | 002077 | 大港股份 | 11.48 | 111.37 | -0.18 | -1.54% | 117284 | 13212.58 | 2.02% | | 300456 | 赛微电子 | 25.37 | 10.59 | -0.40 | -1.55% | 112889 | 27986.08 | 1.89% | | 000938 | 紫光股份 | 24.68 | 23.11 | -0.39 | -1.56% | 526382 | 127633.5 | 1.84% | | 300546 | 雄帝科技 | 15.80 | 483.07 | -0.25 | -1.56% | 16030 | 2527.65 | 1.16% | | 300563 | 神宇股份 | 19.59 | 64.45 | -0.31 | -1.56% | 16299 | 3150.47 | 1.29% | | 920036 | 觅睿科技 | 31.56 | 25.15 | -0.50 | -1.56% | 6111 | 1924.257 | 4.68% | | 002528 | *ST英飞 | 5.68 | -16.30 | -0.09 | -1.56% | 26129 | 1477.97 | 0.25% | | 688387 | 信科移动 | 11.32 | -145.52 | -0.18 | -1.57% | 192178.1 | 21508.5 | 0.56% | | 300134 | 大富科技 | 7.50 | -20.57 | -0.12 | -1.57% | 40413 | 3022.05 | 0.53% | | 002920 | 德赛西威 | 79.82 | 19.04 | -1.28 | -1.58% | 22952 | 18275 | 0.38% | | 688041 | 海光信息 | 189.74 | 128.58 | -3.06 | -1.59% | 94857.5 | 176701.8 | 0.41% | | 300127 | 银河磁体 | 22.24 | 35.21 | -0.36 | -1.59% | 16782 | 3714.73 | 0.72% | | 301608 | 博实结 | 51.15 | 27.61 | -0.83 | -1.60% | 9679 | 4938.58 | 1.63% | | 001399 | 惠科股份 | 16.63 | 35.95 | -0.27 | -1.60% | 108232 | 17794.29 | 2.51% | | 600360 | 华微电子 | 8.57 | 44.76 | -0.14 | -1.61% | 147124 | 12327.94 | 1.53% | | 688788 | 科思科技 | 23.26 | -14.54 | -0.38 | -1.61% | 21177.31 | 4753.617 | 0.97% | | 300698 | 万马科技 | 20.07 | 236.32 | -0.33 | -1.62% | 13061 | 2589.53 | 1.06% | | 688820 | 盛合晶微 | 83.79 | 200.50 | -1.38 | -1.62% | 61474.52 | 50571.84 | 3.30% | | 300866 | 安克创新 | 114.12 | 23.41 | -1.88 | -1.62% | 16953 | 19553.4 | 0.55% | | 688080 | 映翰通 | 31.38 | 24.72 | -0.52 | -1.63% | 4866.22 | 1512.952 | 0.66% | | 688636 | 智明达 | 18.68 | 22.83 | -0.31 | -1.63% | 38457.5 | 7053.997 | 2.21% | | 300353 | 东土科技 | 15.58 | 73.46 | -0.26 | -1.64% | 65459 | 10079.89 | 1.21% | | 002952 | 亚世光电 | 17.34 | 124.78 | -0.29 | -1.64% | 13075 | 2251.7 | 0.98% | | 603933 | 睿能科技 | 17.29 | 41.59 | -0.29 | -1.65% | 33070 | 5648.73 | 1.59% | | 603005 | 晶方科技 | 21.88 | 47.67 | -0.37 | -1.66% | 116325 | 25037.66 | 1.78% | | 002429 | 兆驰股份 | 6.50 | 27.57 | -0.11 | -1.66% | 213367 | 13635.88 | 0.47% | | 300928 | 华安鑫创 | 20.55 | -12.41 | -0.35 | -1.67% | 5737 | 1166.46 | 1.05% | | 600980 | 北矿科技 | 17.59 | 22.65 | -0.30 | -1.68% | 13411 | 2347.35 | 0.71% | | 301567 | 贝隆精密 | 31.48 | -99.83 | -0.54 | -1.69% | 6731 | 2093.27 | 3.17% | | 002214 | 大立科技 | 16.26 | -49.13 | -0.28 | -1.69% | 26351 | 4263.88 | 0.55% | | 301318 | 维海德 | 21.33 | 77.82 | -0.37 | -1.71% | 6362 | 1357.48 | 0.68% | | 920001 | 纬达光电 | 9.78 | -33.55 | -0.17 | -1.71% | 3842 | 373.1175 | 0.43% | | 600460 | 士兰微 | 24.14 | 68.88 | -0.42 | -1.71% | 258813 | 61427.06 | 1.56% | | 301631 | 壹连科技 | 51.11 | 24.98 | -0.89 | -1.71% | 10204 | 5171.96 | 2.34% | | 603106 | 恒银科技 | 6.82 | 147.48 | -0.12 | -1.73% | 37487 | 2550.42 | 0.72% | | 920139 | 华岭股份 | 13.60 | -109.89 | -0.24 | -1.73% | 20480 | 2749.846 | 0.79% | | 603042 | 华脉科技 | 11.89 | 4996.32 | -0.21 | -1.74% | 79779 | 9274.86 | 3.82% | | 301379 | 天山电子 | 15.22 | 44.15 | -0.27 | -1.74% | 38704 | 5777.32 | 1.77% | | 300322 | 硕贝德 | 14.60 | 118.75 | -0.26 | -1.75% | 77834 | 11173.02 | 1.77% | | 688138 | 清溢光电 | 29.18 | 45.22 | -0.52 | -1.75% | 39842.71 | 11310.57 | 1.27% | | 300793 | 佳禾智能 | 12.32 | -29.89 | -0.22 | -1.75% | 69829 | 8566.14 | 1.88% | | 688385 | 复旦微电 | 48.14 | 41.20 | -0.86 | -1.76% | 54737.13 | 25980.87 | 1.01% | | 600888 | 新疆众和 | 8.95 | 14.61 | -0.16 | -1.76% | 151396 | 13411.3 | 0.97% | | 920876 | 慧为智能 | 15.65 | 102.24 | -0.28 | -1.76% | 5590 | 871.4162 | 1.42% | | 688591 | 泰凌微 | 30.17 | 63.37 | -0.54 | -1.76% | 43642.12 | 13191.54 | 2.22% | | 603118 | 共进股份 | 12.19 | 92.30 | -0.22 | -1.77% | 173403 | 20667.92 | 2.20% | | 300555 | ST路通 | 11.00 | -24.11 | -0.20 | -1.79% | 1573 | 171.89 | 0.08% | | 300708 | 聚灿光电 | 7.70 | 40.42 | -0.14 | -1.79% | 75357 | 5715.5 | 1.05% | | 688380 | 中微半导 | 29.67 | 40.43 | -0.54 | -1.79% | 34759.32 | 10069.26 | 0.87% | | 002806 | 华锋股份 | 12.05 | -50.86 | -0.22 | -1.79% | 21883 | 2613.18 | 1.31% | | 300940 | 南极光 | 11.40 | -166.58 | -0.21 | -1.81% | 16109 | 1827.21 | 1.02% | | 920374 | 云里物里 | 15.70 | 51.91 | -0.29 | -1.81% | 5615 | 870.7013 | 1.19% | | 300916 | 朗特智能 | 28.01 | 107.84 | -0.52 | -1.82% | 16318 | 4518.09 | 1.59% | | 301577 | 美信科技 | 44.67 | -52.04 | -0.83 | -1.82% | 4640 | 2043.39 | 2.46% | | 002885 | 京泉华 | 20.95 | 46.33 | -0.39 | -1.83% | 53265 | 11047.69 | 2.24% | | 688629 | 华丰科技 | 70.29 | 99.17 | -1.31 | -1.83% | 55690.56 | 38318.71 | 1.21% | | 600707 | 彩虹股份 | 6.96 | 209.75 | -0.13 | -1.83% | 352698 | 24020.77 | 0.98% | | 603296 | 华勤技术 | 66.01 | 18.95 | -1.24 | -1.84% | 39398 | 25821.05 | 0.49% | | 002587 | 奥拓电子 | 5.29 | 162.39 | -0.10 | -1.86% | 75617 | 3970.11 | 1.42% | | 688081 | 兴图新科 | 22.13 | -34.16 | -0.42 | -1.86% | 7912.7 | 1712.22 | 0.77% | | 688396 | 华润微 | 49.81 | 59.48 | -0.95 | -1.87% | 70564.82 | 34427.58 | 0.53% | | 002859 | 洁美科技 | 41.16 | 69.88 | -0.79 | -1.88% | 67066 | 26475.74 | 1.57% | | 603633 | 徕木股份 | 6.25 | -10.83 | -0.12 | -1.88% | 73598 | 4572.68 | 1.72% | | 688007 | 光峰科技 | 9.81 | -17.38 | -0.19 | -1.90% | 37996.01 | 3689.083 | 0.83% | | 688182 | 灿勤科技 | 18.93 | 64.99 | -0.37 | -1.92% | 29965.48 | 5530.752 | 0.75% | | 300531 | 优博讯 | 14.66 | 29.98 | -0.29 | -1.94% | 34603 | 5028.07 | 1.11% | | 603328 | 依顿电子 | 10.09 | 26.72 | -0.20 | -1.94% | 198827 | 19507.06 | 1.99% | | 002782 | 可立克 | 12.50 | 32.16 | -0.25 | -1.96% | 34161 | 4263.45 | 0.70% | | 688511 | 天微电子 | 16.98 | -363.15 | -0.34 | -1.96% | 8631.519 | 1447.273 | 0.65% | | 002161 | 远望谷 | 4.98 | -13.90 | -0.10 | -1.97% | 103020 | 5060.29 | 1.39% | | 920161 | 龙辰科技 | 15.88 | 34.73 | -0.32 | -1.98% | 9076 | 1423.798 | 1.23% | | 002866 | 传艺科技 | 13.30 | 73.01 | -0.27 | -1.99% | 47635 | 6318.78 | 2.59% | | 002185 | 华天科技 | 14.75 | 41.69 | -0.30 | -1.99% | 1055229 | 152443.7 | 3.17% | | 002906 | 华阳集团 | 24.09 | 15.12 | -0.49 | -1.99% | 37010 | 8864.26 | 0.71% | | 300389 | 艾比森 | 12.29 | 14.26 | -0.25 | -1.99% | 26025 | 3185.58 | 0.95% | | 301622 | 英思特 | 32.92 | -130.31 | -0.67 | -1.99% | 7679 | 2524.75 | 1.19% | | 300479 | 神思电子 | 13.63 | 45.21 | -0.28 | -2.01% | 18340 | 2492.88 | 0.93% | | 002414 | 高德红外 | 10.22 | 22.39 | -0.21 | -2.01% | 207681 | 21125.9 | 0.61% | | 688208 | 道通科技 | 21.80 | 20.25 | -0.45 | -2.02% | 33122.44 | 7176.84 | 0.49% | | 920857 | 泓禧科技 | 13.07 | -14.59 | -0.27 | -2.02% | 1838 | 238.3463 | 0.25% | | 002130 | 沃尔核材 | 14.49 | 16.91 | -0.30 | -2.03% | 114825 | 16529.43 | 0.99% | | 002052 | 同洲电子 | 6.76 | -209.30 | -0.14 | -2.03% | 40788 | 2745.06 | 0.59% | | 300211 | 亿通科技 | 6.26 | -48.75 | -0.13 | -2.03% | 35672 | 2214.7 | 1.20% | | 920199 | 倍益康 | 23.70 | -739.73 | -0.50 | -2.07% | 4334 | 1023.782 | 1.14% | | 002835 | 同为股份 | 13.21 | 24.67 | -0.28 | -2.08% | 15147 | 1990.23 | 1.19% | | 600552 | 凯盛科技 | 12.68 | 92.72 | -0.27 | -2.08% | 147495 | 18470.88 | 1.56% | | 601231 | 环旭电子 | 18.31 | 20.57 | -0.39 | -2.09% | 153292 | 27417.78 | 0.64% | | 603185 | 弘元绿能 | 14.51 | -8.91 | -0.31 | -2.09% | 211835 | 31201.8 | 3.12% | | 003019 | 宸展光电 | 25.68 | 24.21 | -0.55 | -2.10% | 17834 | 4545.61 | 1.03% | | 688093 | 世华科技 | 18.66 | 22.18 | -0.40 | -2.10% | 9185.76 | 1694.104 | 0.33% | | 301152 | 天力锂能 | 20.99 | -25.21 | -0.45 | -2.10% | 33430 | 7029.63 | 4.72% | | 688372 | 伟测科技 | 73.20 | 35.60 | -1.58 | -2.11% | 38809.27 | 27769.02 | 2.30% | | 300566 | 激智科技 | 18.90 | 27.54 | -0.41 | -2.12% | 71846 | 13400.41 | 3.17% | | 688512 | 慧智微 | 11.47 | -18.75 | -0.25 | -2.13% | 87161.76 | 9855.135 | 2.66% | | 002106 | 莱宝高科 | 9.15 | 47.35 | -0.20 | -2.14% | 96277 | 8692.391 | 1.37% | | 688381 | 帝奥微 | 27.87 | 90.68 | -0.61 | -2.14% | 44331.97 | 11972.4 | 1.79% | | 603803 | 瑞斯康达 | 8.19 | -142.61 | -0.18 | -2.15% | 60539 | 4893.27 | 1.42% | | 300807 | 天迈科技 | 30.48 | -64.57 | -0.67 | -2.15% | 4283 | 1292.18 | 0.77% | | 688620 | 安凯微 | 12.28 | 512.04 | -0.27 | -2.15% | 79473.79 | 9588.78 | 2.03% | | 600288 | 大恒科技 | 10.00 | 22.93 | -0.22 | -2.15% | 88192 | 8729.25 | 2.02% | | 300884 | 狄耐克 | 9.50 | 92.55 | -0.21 | -2.16% | 38593 | 3643.12 | 2.02% | | 688213 | 思特威 | 108.68 | 41.80 | -2.42 | -2.18% | 42685.66 | 47030.19 | 1.32% | | 002119 | 康强电子 | 18.85 | 44.34 | -0.42 | -2.18% | 137349 | 25427.69 | 3.66% | | 301626 | 苏州天脉 | 212.26 | 144.29 | -4.74 | -2.18% | 9489 | 19378.48 | 1.80% | | 300433 | 蓝思科技 | 27.29 | 55.52 | -0.61 | -2.19% | 326171 | 88087.88 | 0.66% | | 688311 | 盟升电子 | 23.82 | -87.60 | -0.54 | -2.22% | 25623.4 | 6067.742 | 1.46% | | 603678 | 火炬电子 | 30.74 | 50.49 | -0.70 | -2.23% | 65763 | 19813.14 | 1.38% | | 300623 | 捷捷微电 | 26.71 | 31.18 | -0.61 | -2.23% | 80379 | 21112.57 | 1.05% | | 300638 | 广和通 | 20.50 | 88.88 | -0.47 | -2.24% | 107946 | 22273.67 | 2.04% | | 605118 | 力鼎光电 | 34.55 | 47.66 | -0.80 | -2.26% | 40196 | 13387.74 | 0.98% | | 605111 | 新洁能 | 40.03 | 38.11 | -0.93 | -2.27% | 161592 | 64558.89 | 3.89% | | 688689 | 银河微电 | 33.88 | 37.58 | -0.80 | -2.31% | 29233.24 | 9675.595 | 2.02% | | 002552 | 宝鼎科技 | 32.17 | 29.07 | -0.77 | -2.34% | 102394 | 31822.37 | 2.78% | | 688132 | 邦彦技术 | 12.52 | -6.48 | -0.30 | -2.34% | 17713.4 | 2175.795 | 1.16% | | 000810 | 创维数字 | 10.85 | 36.90 | -0.26 | -2.34% | 144521 | 15643.24 | 1.29% | | 300227 | 光韵达 | 7.50 | -14.82 | -0.18 | -2.34% | 79951 | 5872.22 | 1.75% | | 603341 | 龙旗科技 | 38.27 | 39.83 | -0.92 | -2.35% | 66839 | 25356.98 | 2.50% | | 002134 | 天津普林 | 17.05 | 44.30 | -0.41 | -2.35% | 88761 | 14851.67 | 3.59% | | 301600 | 慧翰股份 | 71.67 | 69.61 | -1.73 | -2.36% | 4893 | 3526.25 | 1.52% | | 002972 | 科安达 | 11.16 | 35.73 | -0.27 | -2.36% | 19992 | 2194.45 | 1.44% | | 688711 | 宏微科技 | 19.99 | 284.84 | -0.49 | -2.39% | 37311.47 | 7328.272 | 1.73% | | 301328 | 维峰电子 | 42.35 | 58.75 | -1.04 | -2.40% | 10959 | 4554.77 | 0.95% | | 300077 | 国民技术 | 15.79 | -327.58 | -0.39 | -2.41% | 145074 | 22586.17 | 2.54% | | 600703 | 三安光电 | 9.31 | -82.61 | -0.23 | -2.41% | 391739 | 36101 | 0.79% | | 301191 | 菲菱科思 | 59.87 | 59.84 | -1.48 | -2.41% | 14660 | 8605.79 | 2.80% | | 603236 | 移远通信 | 78.44 | 24.23 | -1.94 | -2.41% | 135711 | 106618.1 | 3.34% | | 301516 | 中远通 | 15.31 | -93.74 | -0.38 | -2.42% | 37468 | 5691.57 | 5.34% | | 002861 | 瀛通通讯 | 12.08 | -21.08 | -0.30 | -2.42% | 33194 | 3964.56 | 2.34% | | 300657 | 弘信电子 | 29.75 | 53.37 | -0.74 | -2.43% | 81950 | 24061.51 | 1.72% | | 002897 | 意华股份 | 42.85 | 41.80 | -1.07 | -2.44% | 46723 | 19802.73 | 2.53% | | 002579 | 中京电子 | 11.99 | -68.38 | -0.30 | -2.44% | 268311 | 31312.82 | 4.60% | | 301479 | 弘景光电 | 44.34 | 38.32 | -1.11 | -2.44% | 19893 | 8682.29 | 2.79% | | 002992 | 宝明科技 | 30.73 | -358.44 | -0.77 | -2.44% | 23912 | 7278.56 | 1.51% | | 688375 | 国博电子 | 64.11 | 112.57 | -1.61 | -2.45% | 22267.61 | 14243.49 | 0.37% | | 300177 | 中海达 | 5.94 | -16.44 | -0.15 | -2.46% | 124812 | 7354.11 | 2.06% | | 301330 | 熵基科技 | 25.69 | 28.73 | -0.65 | -2.47% | 21608 | 5536.88 | 1.06% | | 920976 | 视声智能 | 19.75 | 18.11 | -0.50 | -2.47% | 4951 | 973.3404 | 1.12% | | 603380 | 易德龙 | 24.82 | 20.69 | -0.63 | -2.48% | 15581 | 3804.82 | 0.97% | | 300814 | 中富电路 | 95.86 | 153.63 | -2.44 | -2.48% | 29427 | 26802.49 | 1.54% | | 688268 | 华特气体 | 101.17 | 70.35 | -2.58 | -2.49% | 18301.42 | 18199.18 | 1.43% | | 300552 | 万集科技 | 19.09 | -37.27 | -0.49 | -2.50% | 25619 | 4873.69 | 1.86% | | 301042 | 安联锐视 | 24.93 | 104.92 | -0.64 | -2.50% | 15791 | 3913.15 | 1.71% | | 300752 | 隆利科技 | 10.11 | 80.98 | -0.26 | -2.51% | 31745 | 3165.17 | 1.42% | | 001229 | 魅视科技 | 29.80 | 141.80 | -0.77 | -2.52% | 14699 | 4289.16 | 1.99% | | 300602 | 飞荣达 | 27.81 | 32.52 | -0.72 | -2.52% | 65923 | 17938.87 | 1.64% | | 300842 | 帝科股份 | 48.14 | -26.79 | -1.25 | -2.53% | 55722 | 26977.56 | 4.28% | | 688458 | 美芯晟 | 32.29 | -123.35 | -0.84 | -2.54% | 7020.57 | 2243.595 | 0.75% | | 688261 | 东微半导 | 54.72 | 56.66 | -1.43 | -2.55% | 17175.09 | 9222.728 | 1.40% | | 300726 | 宏达电子 | 40.12 | 36.12 | -1.05 | -2.55% | 40700 | 15980.46 | 1.90% | | 300656 | 民德电子 | 22.11 | -21.47 | -0.58 | -2.56% | 26820 | 5792.18 | 1.99% | | 300787 | 海能实业 | 10.65 | -55.99 | -0.28 | -2.56% | 23581 | 2496.47 | 1.20% | | 300615 | 欣天科技 | 10.64 | -37.15 | -0.28 | -2.56% | 43863 | 4598.48 | 2.87% | | 688150 | 莱特光电 | 30.40 | 58.32 | -0.80 | -2.56% | 37755.81 | 11306.7 | 0.94% | | 002396 | 星网锐捷 | 23.17 | 24.98 | -0.61 | -2.57% | 209411 | 47398.8 | 2.76% | | 300991 | 创益通 | 19.69 | -82.69 | -0.52 | -2.57% | 14870 | 2870.32 | 1.41% | | 002947 | 恒铭达 | 47.26 | 25.50 | -1.25 | -2.58% | 27069 | 12823.17 | 1.37% | | 688653 | 康希通信 | 12.43 | 117.95 | -0.33 | -2.59% | 53253.63 | 6566.532 | 1.68% | | 600498 | 烽火通信 | 27.42 | 156.56 | -0.73 | -2.59% | 248301 | 66852.79 | 1.95% | | 002981 | 朝阳科技 | 21.70 | 287.28 | -0.58 | -2.60% | 28787 | 6255.64 | 2.37% | | 688403 | 汇成股份 | 14.92 | 252.96 | -0.40 | -2.61% | 205463.8 | 29743.37 | 2.07% | | 000725 | 京东方A | 4.47 | 30.07 | -0.12 | -2.61% | 3705442 | 164631.8 | 1.05% | | 688548 | 广钢气体 | 26.34 | 69.80 | -0.71 | -2.62% | 115860 | 30130.17 | 0.88% | | 688027 | 国盾量子 | 304.62 | -2060.14 | -8.24 | -2.63% | 8397.99 | 25423.04 | 1.04% | | 002792 | 通宇通讯 | 27.26 | -12393.47 | -0.74 | -2.64% | 121182 | 32616.37 | 3.57% | | 603386 | 骏亚科技 | 13.99 | 92.32 | -0.38 | -2.64% | 79335 | 10792.12 | 2.43% | | 688783 | 西安奕材 | 15.41 | -2149.83 | -0.42 | -2.65% | 453429.1 | 68246.14 | 1.46% | | 300691 | 联合光电 | 13.94 | 108.10 | -0.38 | -2.65% | 53879 | 7397.8 | 2.44% | | 301387 | 光大同创 | 38.03 | -122.78 | -1.04 | -2.66% | 10461 | 3900.74 | 0.98% | | 000021 | 深科技 | 26.54 | 34.27 | -0.73 | -2.68% | 259737 | 67692.89 | 1.64% | | 920189 | 康美特 | 16.36 | 24.33 | -0.45 | -2.68% | 13524 | 2180.284 | 1.59% | | 603890 | 春秋电子 | 11.95 | 54.95 | -0.33 | -2.69% | 126744 | 14885.23 | 2.51% | | 300735 | 光弘科技 | 15.19 | 77.71 | -0.42 | -2.69% | 54388 | 8232.79 | 0.72% | | 002841 | 视源股份 | 42.28 | 11.27 | -1.17 | -2.69% | 46632 | 19568.68 | 0.89% | | 300782 | 卓胜微 | 53.01 | -34.25 | -1.47 | -2.70% | 43682 | 23030.88 | 0.89% | | 688326 | 经纬恒润 | 53.85 | -29.70 | -1.50 | -2.71% | 9460.148 | 5069.62 | 0.85% | | 300458 | 全志科技 | 27.56 | 42.60 | -0.77 | -2.72% | 212809 | 58669.03 | 2.61% | | 000988 | 华工科技 | 64.73 | 35.85 | -1.81 | -2.72% | 206835 | 129817.7 | 2.06% | | 300903 | 科翔股份 | 73.40 | 271.79 | -2.06 | -2.73% | 172970 | 119394.6 | 4.92% | | 920526 | 凯华材料 | 19.55 | 89.71 | -0.55 | -2.74% | 10254 | 1972.425 | 1.96% | | 301217 | 铜冠铜箔 | 70.68 | 173.11 | -1.99 | -2.74% | 112755 | 76810.99 | 1.36% | | 301285 | 鸿日达 | 78.18 | -167.17 | -2.22 | -2.76% | 11290 | 8532.94 | 0.86% | | 300042 | 朗科科技 | 29.47 | 31.48 | -0.84 | -2.77% | 61804 | 17846.94 | 3.08% | | 688260 | 昀冢科技 | 65.87 | -70.88 | -1.88 | -2.77% | 35937.96 | 22623.52 | 2.99% | | 688618 | 三旺通信 | 21.35 | 386.64 | -0.61 | -2.78% | 8016.849 | 1691.726 | 0.73% | | 300270 | 中威电子 | 8.37 | -1259.89 | -0.24 | -2.79% | 42365 | 3511.71 | 1.40% | | 688272 | 富吉瑞 | 23.01 | -18.50 | -0.66 | -2.79% | 5828.5 | 1325.153 | 0.77% | | 688469 | 芯联集成 | 7.30 | 109.62 | -0.21 | -2.80% | 569236 | 41260.56 | 0.97% | | 300323 | 华灿光电 | 7.61 | -33.94 | -0.22 | -2.81% | 181366 | 13582.91 | 2.04% | | 688683 | 莱尔科技 | 24.47 | 79.55 | -0.71 | -2.82% | 5805.909 | 1405.606 | 0.36% | | 688418 | 震有科技 | 24.09 | -25.94 | -0.70 | -2.82% | 25356.19 | 6031.407 | 1.32% | | 002313 | 日海智能 | 8.59 | -20.77 | -0.25 | -2.83% | 134486 | 11515.88 | 3.59% | | 000020 | 深华发A | 11.33 | 125.92 | -0.33 | -2.83% | 42278 | 4760.63 | 2.33% | | 301106 | 骏成科技 | 16.09 | 79.75 | -0.47 | -2.84% | 10830 | 1722.55 | 0.76% | | 688601 | 力芯微 | 40.80 | -3770.09 | -1.20 | -2.86% | 18122.5 | 7231.133 | 1.36% | | 300516 | 久之洋 | 32.20 | -3353.91 | -0.95 | -2.87% | 50187 | 15992.15 | 1.99% | | 300857 | 协创数据 | 159.29 | 22.09 | -4.71 | -2.87% | 124685 | 192595.8 | 2.57% | | 920641 | 格利尔 | 12.85 | 43.65 | -0.38 | -2.87% | 13966 | 1787.137 | 2.40% | | 002199 | 东晶电子 | 9.80 | -66.38 | -0.29 | -2.87% | 33928 | 3278.12 | 1.47% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.13 | -2.89% | 8795 | 385.91 | 0.20% | | 301319 | 唯特偶 | 57.28 | 109.79 | -1.71 | -2.90% | 43496 | 24129.95 | 3.16% | | 001314 | 亿道信息 | 37.77 | 20.73 | -1.14 | -2.93% | 18408 | 6912.72 | 1.48% | | 688388 | 嘉元科技 | 21.86 | 24.95 | -0.66 | -2.93% | 135058.1 | 29067.84 | 2.05% | | 603528 | 多伦科技 | 6.94 | -130.19 | -0.21 | -2.94% | 231466 | 15955.46 | 3.28% | | 688609 | 九联科技 | 7.58 | -84.85 | -0.23 | -2.94% | 104023.5 | 7789.089 | 1.99% | | 688159 | 有方科技 | 26.67 | 102.09 | -0.81 | -2.95% | 16424.4 | 4321.094 | 1.77% | | 688595 | 芯海科技 | 24.29 | -30.09 | -0.74 | -2.96% | 22998.26 | 5448.93 | 1.58% | | 688693 | 锴威特 | 51.20 | -38.58 | -1.58 | -2.99% | 6445.27 | 3223.665 | 1.66% | | 688209 | 英集芯 | 25.71 | 42.02 | -0.80 | -3.02% | 69347.36 | 17592.16 | 1.60% | | 001232 | 嘉立创 | 156.00 | 38.81 | -4.86 | -3.02% | 13693 | 20979.68 | 3.10% | | 603002 | 宏昌电子 | 13.16 | 55.98 | -0.41 | -3.02% | 321420 | 40812.53 | 2.83% | | 301366 | 一博科技 | 45.51 | 55.25 | -1.42 | -3.03% | 45600 | 19920.02 | 3.90% | | 301002 | 崧盛股份 | 28.52 | 105.67 | -0.89 | -3.03% | 34515 | 9799.71 | 3.93% | | 600745 | *ST闻泰 | 11.51 | -1.40 | -0.36 | -3.03% | 198523 | 22613.88 | 1.50% | | 301628 | 强达电路 | 79.32 | 40.52 | -2.49 | -3.04% | 14899 | 11412.85 | 5.13% | | 688503 | 聚和材料 | 49.50 | 62.05 | -1.56 | -3.06% | 94721.51 | 47206.95 | 3.91% | | 300582 | 英飞特 | 9.82 | -7.47 | -0.31 | -3.06% | 39793 | 3903.15 | 1.76% | | 688123 | 聚辰股份 | 98.28 | 29.50 | -3.12 | -3.08% | 43375.82 | 40661.45 | 2.73% | | 301566 | 达利凯普 | 19.78 | 36.37 | -0.63 | -3.09% | 65372 | 12768.27 | 3.03% | | 301157 | 华塑科技 | 58.00 | 112.53 | -1.85 | -3.09% | 2659 | 1532.39 | 0.55% | | 920190 | 雷神科技 | 20.81 | 71.44 | -0.67 | -3.12% | 17052 | 3510.688 | 1.71% | | 603375 | 盛景微 | 41.69 | -579.19 | -1.35 | -3.14% | 18919 | 7818.649 | 2.97% | | 002881 | 美格智能 | 43.13 | 60.25 | -1.40 | -3.14% | 45227 | 19541.77 | 2.46% | | 603175 | 超颖电子 | 82.08 | -278.14 | -2.67 | -3.15% | 10896 | 8808.78 | 1.79% | | 600353 | 旭光电子 | 19.00 | 92.93 | -0.62 | -3.16% | 220883 | 40729.83 | 2.67% | | 688592 | 司南导航 | 19.55 | 781.84 | -0.64 | -3.17% | 8780.62 | 1707.562 | 1.59% | | 688146 | 中船特气 | 145.21 | 101.01 | -4.78 | -3.19% | 83600.51 | 118786.9 | 1.58% | | 301189 | 奥尼电子 | 49.01 | 1072.36 | -1.62 | -3.20% | 25739 | 12135.37 | 1.62% | | 301051 | 信濠光电 | 13.90 | -10.74 | -0.46 | -3.20% | 34335 | 4720.5 | 1.51% | | 301413 | 安培龙 | 75.81 | 379.72 | -2.51 | -3.20% | 47027 | 35048.64 | 6.16% | | 603052 | 可川科技 | 36.48 | -113.44 | -1.22 | -3.24% | 18111 | 6459.4 | 0.96% | | 301150 | 中一科技 | 29.80 | 30.61 | -1.00 | -3.25% | 82058 | 24121.61 | 2.70% | | 688596 | 正帆科技 | 51.75 | 48.82 | -1.75 | -3.27% | 228967.1 | 116465.4 | 7.21% | | 301389 | 隆扬电子 | 37.09 | 116.33 | -1.26 | -3.29% | 45092 | 16235.89 | 1.59% | | 002876 | 三利谱 | 29.03 | 41.28 | -0.99 | -3.30% | 59613 | 17306.09 | 4.00% | | 688489 | 三未信安 | 23.75 | 3863.97 | -0.81 | -3.30% | 9455.24 | 2260.67 | 0.56% | | 688020 | 方邦股份 | 73.76 | -57.65 | -2.53 | -3.32% | 17710.16 | 12599.02 | 2.15% | | 688210 | 统联精密 | 24.17 | -35.02 | -0.83 | -3.32% | 19273.13 | 4574.546 | 1.18% | | 002902 | 铭普光磁 | 19.16 | -41.62 | -0.66 | -3.33% | 57102 | 10738.38 | 3.06% | | 300790 | 宇瞳光学 | 16.36 | 33.32 | -0.57 | -3.37% | 122273 | 19808.98 | 2.68% | | 920981 | 晶赛科技 | 23.81 | 138.70 | -0.83 | -3.37% | 6682 | 1568.47 | 1.74% | | 002577 | 雷柏科技 | 18.34 | 1383.08 | -0.64 | -3.37% | 38115 | 6891.4 | 1.36% | | 688486 | 龙迅股份 | 42.03 | 47.65 | -1.47 | -3.38% | 26041.14 | 10841.78 | 1.39% | | 301041 | 金百泽 | 27.44 | 55.15 | -0.96 | -3.38% | 39040 | 10412.83 | 4.94% | | 603936 | 博敏电子 | 12.50 | -268.37 | -0.44 | -3.40% | 200888 | 24489.59 | 3.19% | | 301132 | 满坤科技 | 52.65 | 41.05 | -1.86 | -3.41% | 78402 | 38725.48 | 8.28% | | 001389 | 广合科技 | 86.82 | 23.06 | -3.08 | -3.43% | 81909 | 68302.04 | 5.38% | | 301308 | 江波龙 | 218.01 | 6.67 | -7.76 | -3.44% | 69690 | 147990.6 | 2.47% | | 300679 | 电连技术 | 34.56 | 67.50 | -1.24 | -3.46% | 66741 | 22729.16 | 1.86% | | 301045 | 天禄科技 | 41.90 | 203.66 | -1.52 | -3.50% | 15412 | 6281.29 | 1.70% | | 003031 | 中瓷电子 | 83.65 | 51.21 | -3.06 | -3.53% | 34365 | 28000.6 | 0.76% | | 002913 | 奥士康 | 53.44 | 35.34 | -1.96 | -3.54% | 54972 | 28472.38 | 1.80% | | 301511 | 德福科技 | 55.34 | 67.96 | -2.04 | -3.56% | 198973 | 104462.3 | 4.99% | | 002484 | 江海股份 | 33.08 | 36.83 | -1.22 | -3.56% | 168065 | 54184.84 | 2.05% | | 603516 | 淳中科技 | 57.48 | 51.85 | -2.12 | -3.56% | 34094 | 19354.13 | 1.69% | | 688079 | 美迪凯 | 10.83 | -23.35 | -0.40 | -3.56% | 66473.59 | 6985.023 | 1.64% | | 920821 | 则成电子 | 18.37 | 239.82 | -0.68 | -3.57% | 17443 | 3163.294 | 2.39% | | 300811 | 铂科新材 | 59.67 | 45.08 | -2.22 | -3.59% | 78649 | 45090.67 | 2.35% | | 300964 | 本川智能 | 52.12 | 53.61 | -1.95 | -3.61% | 24600 | 12416.04 | 2.85% | | 688790 | 昂瑞微 | 70.98 | -64.98 | -2.66 | -3.61% | 7103.58 | 4993.038 | 3.57% | | 300936 | 中英科技 | 50.31 | 464.61 | -1.89 | -3.62% | 16538 | 8075.38 | 3.47% | | 603068 | 博通集成 | 36.17 | 81.68 | -1.36 | -3.62% | 82158 | 29946.23 | 5.41% | | 688582 | 芯动联科 | 33.13 | 134.02 | -1.25 | -3.64% | 39622.49 | 12865.84 | 0.99% | | 300852 | 四会富仕 | 50.26 | 30.88 | -1.91 | -3.66% | 59003 | 28315.54 | 3.81% | | 688800 | 瑞可达 | 34.28 | 45.64 | -1.31 | -3.68% | 57065.45 | 19036.52 | 1.98% | | 300835 | 龙磁科技 | 110.37 | 91.81 | -4.26 | -3.72% | 19667 | 20983.93 | 2.39% | | 300319 | 麦捷科技 | 14.24 | 35.05 | -0.55 | -3.72% | 303517 | 42260.45 | 3.56% | | 300045 | 华力创通 | 13.97 | -82.01 | -0.54 | -3.72% | 244999 | 33978.37 | 4.68% | | 300373 | 扬杰科技 | 74.79 | 26.77 | -2.90 | -3.73% | 59971 | 44226.03 | 1.11% | | 688307 | 中润光学 | 31.70 | 46.01 | -1.24 | -3.76% | 17822.39 | 5544.871 | 1.43% | | 688371 | 菲沃泰 | 16.75 | -73.81 | -0.66 | -3.79% | 44264.47 | 7287.071 | 1.32% | | 603989 | 艾华集团 | 22.83 | 25.71 | -0.90 | -3.79% | 83603 | 18804.79 | 2.10% | | 300115 | 长盈精密 | 29.58 | 634.79 | -1.17 | -3.80% | 423279 | 124464.7 | 3.12% | | 688110 | 东芯股份 | 52.18 | 23.83 | -2.08 | -3.83% | 138045 | 69813.38 | 2.10% | | 000636 | 风华高科 | 31.85 | 52.46 | -1.27 | -3.83% | 407755 | 126637.7 | 3.55% | | 301391 | 卡莱特 | 34.11 | 438.29 | -1.38 | -3.89% | 9702 | 3305 | 1.05% | | 688662 | 富信科技 | 65.58 | 134.86 | -2.67 | -3.91% | 46864.35 | 29359.62 | 4.09% | | 301123 | 奕东电子 | 43.42 | -135.53 | -1.79 | -3.96% | 32353 | 13724.3 | 1.95% | | 300296 | 利亚德 | 5.57 | 98.45 | -0.23 | -3.97% | 992930 | 54693.22 | 4.28% | | 002281 | 光迅科技 | 93.43 | 51.15 | -3.86 | -3.97% | 203902 | 183408.4 | 2.59% | | 603124 | 江南新材 | 81.70 | 37.83 | -3.40 | -4.00% | 15887 | 12727.63 | 2.05% | | 300331 | 苏大维格 | 31.29 | 405.26 | -1.31 | -4.02% | 66692 | 20390.18 | 3.00% | | 603738 | 泰晶科技 | 24.47 | 76.70 | -1.03 | -4.04% | 113542 | 27186.62 | 2.94% | | 300951 | 博硕科技 | 44.73 | -116.13 | -1.90 | -4.07% | 26782 | 11661.51 | 1.77% | | 688416 | 恒烁股份 | 50.68 | 27.68 | -2.17 | -4.11% | 31373.67 | 15455.12 | 2.91% | | 301536 | 星宸科技 | 87.92 | 22.24 | -3.78 | -4.12% | 92949 | 80970.94 | 4.95% | | 301630 | 同宇新材 | 148.46 | 34.29 | -6.44 | -4.16% | 8688 | 12458.92 | 5.31% | | 688635 | 长进光子 | 172.48 | 210.51 | -7.53 | -4.18% | 8566.47 | 14328.08 | 4.82% | | 300939 | 秋田微 | 60.36 | 126.69 | -2.67 | -4.24% | 32357 | 18879.89 | 2.70% | | 002955 | 鸿合科技 | 26.69 | -15807.13 | -1.19 | -4.27% | 33772 | 8845.78 | 1.64% | | 002655 | 共达电声 | 25.29 | 437.00 | -1.14 | -4.31% | 121643 | 30055.67 | 3.32% | | 000823 | 超声电子 | 16.80 | 25.23 | -0.76 | -4.33% | 526679 | 85541.19 | 8.85% | | 688048 | 长光华芯 | 133.18 | 443.82 | -6.10 | -4.38% | 66068.03 | 84086.64 | 3.75% | | 688525 | 佰维存储 | 128.01 | 6.35 | -5.89 | -4.40% | 126127.1 | 156707.9 | 2.65% | | 688205 | 德科立 | 94.60 | 153.75 | -4.38 | -4.43% | 56885.55 | 51335.57 | 3.57% | | 300394 | 天孚通信 | 123.70 | 51.20 | -5.80 | -4.48% | 318574 | 372622.7 | 2.93% | | 688655 | 迅捷兴 | 40.50 | 75.81 | -1.90 | -4.48% | 60548.25 | 23154.9 | 4.54% | | 300689 | 澄天伟业 | 40.29 | 1087.58 | -1.90 | -4.50% | 18568 | 7270.56 | 1.82% | | 002796 | 世嘉科技 | 18.62 | -69.02 | -0.88 | -4.51% | 48097 | 8847.54 | 2.09% | | 300661 | 圣邦股份 | 81.31 | 59.26 | -3.89 | -4.57% | 89349 | 71972.27 | 1.48% | | 603773 | 沃格光电 | 56.56 | -45.60 | -2.71 | -4.57% | 83299 | 46061.3 | 3.71% | | 301314 | 科瑞思 | 42.48 | 140.39 | -2.04 | -4.58% | 14299 | 5961.49 | 4.78% | | 300223 | 君正股份 | 107.81 | 20.29 | -5.21 | -4.61% | 245768 | 255822.2 | 5.81% | | 300136 | 信维通信 | 43.23 | 60.60 | -2.10 | -4.63% | 226942 | 96786.73 | 2.75% | | 301086 | 鸿富瀚 | 112.75 | 73.94 | -5.48 | -4.64% | 26490 | 28261.2 | 3.80% | | 301486 | 致尚科技 | 129.50 | -1080.73 | -6.32 | -4.65% | 37201 | 45429.27 | 5.10% | | 600330 | 天通股份 | 16.34 | -36.98 | -0.80 | -4.67% | 494632 | 78489.18 | 4.01% | | 301205 | 联特科技 | 146.30 | 459.89 | -7.17 | -4.67% | 47195 | 65684.92 | 5.64% | | 301282 | 金禄电子 | 31.88 | 31.32 | -1.57 | -4.69% | 100237 | 30814.97 | 5.68% | | 301489 | 思泉新材 | 76.91 | 122.45 | -3.84 | -4.76% | 29788 | 22162.33 | 3.55% | | 301666 | 大普微 | 291.00 | 50.71 | -14.53 | -4.76% | 27636 | 77534.51 | 7.92% | | 688061 | 灿瑞科技 | 41.22 | -117.29 | -2.06 | -4.76% | 15575.98 | 6359.862 | 1.36% | | 600601 | 方正科技 | 8.74 | 28.84 | -0.44 | -4.79% | 1411916 | 120832 | 3.39% | | 688661 | 和林微纳 | 69.78 | -753.15 | -3.52 | -4.80% | 20204.87 | 13628.45 | 1.33% | | 001339 | 智微智能 | 57.20 | 26.08 | -2.90 | -4.83% | 63429 | 35933.29 | 3.92% | | 002436 | 兴森科技 | 26.39 | 101.43 | -1.34 | -4.83% | 602956 | 154184.2 | 3.97% | | 300620 | 光库科技 | 171.00 | 121.03 | -8.70 | -4.84% | 64060 | 103358.9 | 2.59% | | 600345 | 长江通信 | 38.10 | 9.81 | -1.94 | -4.85% | 56504 | 21196.9 | 2.67% | | 300570 | 太辰光 | 103.98 | 70.77 | -5.47 | -5.00% | 100616 | 100376.1 | 5.27% | | 688668 | 鼎通科技 | 101.74 | 48.92 | -5.36 | -5.00% | 43989.43 | 43223.43 | 3.16% | | 688603 | 天承科技 | 67.17 | 70.05 | -3.55 | -5.02% | 29727.17 | 19422.18 | 2.38% | | 300408 | 三环集团 | 72.81 | 32.13 | -3.85 | -5.02% | 353362 | 248394.2 | 1.89% | | 688141 | 杰华特 | 67.32 | -32.69 | -3.57 | -5.04% | 90209.95 | 59498.04 | 1.98% | | 688025 | 杰普特 | 286.60 | 54.16 | -15.20 | -5.04% | 29032.87 | 78200.47 | 3.05% | | 001309 | 德明利 | 190.66 | 6.40 | -10.12 | -5.04% | 94483 | 176348 | 4.07% | | 605058 | 澳弘电子 | 52.96 | 38.98 | -2.84 | -5.09% | 96829 | 49219.93 | 6.77% | | 688195 | 腾景科技 | 97.00 | 170.68 | -5.36 | -5.24% | 41436.31 | 38434.37 | 2.29% | | 002138 | 顺络电子 | 37.90 | 29.10 | -2.10 | -5.25% | 164011 | 61336.36 | 2.14% | | 301251 | 威尔高 | 49.59 | 51.96 | -2.77 | -5.29% | 65885 | 31139.27 | 3.79% | | 300709 | 精研科技 | 39.17 | 201.95 | -2.21 | -5.34% | 130898 | 50762.56 | 8.74% | | 300739 | 明阳电路 | 22.82 | 60.10 | -1.29 | -5.35% | 151691 | 33771.79 | 5.00% | | 688519 | 南亚新材 | 165.78 | 25.78 | -9.74 | -5.55% | 53403.16 | 84749.26 | 2.27% | | 300870 | 欧陆通 | 99.42 | 587.77 | -5.88 | -5.58% | 36423 | 35175.58 | 2.39% | | 688183 | 生益电子 | 63.48 | 24.06 | -3.77 | -5.61% | 109490.5 | 67282.49 | 1.31% | | 002815 | 崇达技术 | 14.48 | 27.05 | -0.90 | -5.85% | 355371 | 50342.01 | 4.57% | | 603920 | 世运电路 | 31.30 | 59.51 | -1.96 | -5.89% | 139413 | 42965.9 | 1.93% | | 002376 | 新北洋 | 6.89 | 59.48 | -0.44 | -6.00% | 479482 | 33341.52 | 6.09% | | 300502 | 新易盛 | 174.11 | 16.66 | -11.50 | -6.20% | 517345 | 859205.3 | 4.12% | | 688167 | 炬光科技 | 139.71 | -202.95 | -9.23 | -6.20% | 42993 | 57029.29 | 3.30% | | 301326 | 捷邦科技 | 74.66 | -52.58 | -4.96 | -6.23% | 11488 | 8419.92 | 1.59% | | 601138 | 工业富联 | 41.48 | 15.48 | -2.81 | -6.34% | 831584 | 340923.9 | 0.42% | | 603986 | 兆易创新 | 246.45 | 14.92 | -16.70 | -6.35% | 216476 | 524313.2 | 3.23% | | 301183 | 东田微 | 141.28 | 62.58 | -9.72 | -6.44% | 30773 | 41398.47 | 5.24% | | 002938 | 鹏鼎控股 | 47.35 | 29.04 | -3.28 | -6.48% | 181313 | 84586.31 | 0.78% | | 601869 | 长飞光纤 | 245.48 | 31.40 | -17.37 | -6.61% | 75285 | 179972.1 | 1.85% | | 688498 | 源杰科技 | 610.18 | 68.51 | -43.82 | -6.70% | 36639.62 | 210621.7 | 2.98% | | 688143 | 长盈通 | 109.73 | 908.75 | -7.97 | -6.77% | 63276.06 | 65634.57 | 5.11% | | 002463 | 沪电股份 | 75.50 | 21.65 | -5.50 | -6.79% | 422778 | 312413.5 | 2.19% | | 300548 | 长芯博创 | 106.38 | 46.28 | -7.83 | -6.86% | 111670 | 113660.4 | 3.79% | | 600183 | 生益科技 | 72.38 | 23.08 | -5.40 | -6.94% | 571964 | 404891.2 | 2.37% | | 603228 | 景旺电子 | 55.08 | 31.19 | -4.17 | -7.04% | 192989 | 104854.5 | 1.97% | | 300120 | 经纬辉开 | 8.31 | -9.45 | -0.63 | -7.05% | 332181 | 28174.64 | 6.30% | | 688797 | 臻宝科技 | 195.65 | 121.77 | -14.85 | -7.05% | 29807.27 | 56876.52 | 10.21% | | 688313 | 仕佳光子 | 82.80 | 56.85 | -6.55 | -7.33% | 159602.6 | 126540.7 | 3.53% | | 002916 | 深南电路 | 200.01 | 26.82 | -15.99 | -7.40% | 83009 | 163018.8 | 1.25% | | 300476 | 胜宏科技 | 124.96 | 27.59 | -10.04 | -7.44% | 229126 | 279440.3 | 2.65% | | 920157 | 宇特光电 | 42.17 | 40.89 | -3.39 | -7.44% | 17072 | 6954.658 | 13.32% | | 301182 | 凯旺科技 | 46.23 | -27.32 | -3.77 | -7.54% | 25722 | 11747.41 | 2.94% | | 300308 | 中际旭创 | 455.00 | 20.69 | -38.33 | -7.77% | 298142 | 1301659 | 2.69% | | 920045 | 蘅东光 | 306.00 | 39.75 | -26.51 | -7.97% | 18393 | 53047.25 | 6.53% | | 002384 | 东山精密 | 81.95 | 29.24 | -7.15 | -8.02% | 846108 | 680298.7 | 6.10% | | 688008 | 澜起科技 | 150.54 | 47.84 | -13.26 | -8.10% | 254607.2 | 373660.5 | 2.22% | | 603083 | 剑桥科技 | 106.90 | 54.05 | -9.55 | -8.20% | 142963 | 150486.6 | 5.19% | | 688766 | 普冉股份 | 242.73 | 21.19 | -23.27 | -8.75% | 73631.02 | 172108.8 | 4.95% | | 301716 | 鸿富诚 | 364.04 | 66.61 | -41.33 | -10.20% | 14627 | 51924.92 | 11.75% |
|