|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海光信息(688041)计算机、通信和其他电子设备制造业上涨家数:443下跌家数:217平均涨幅:+1.02%平均换手:2.56%总成交额:3422.09亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 132332 | 70205.77 | 13.97% | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 327588 | 327628.7 | 9.32% | | 688530 | 欧莱新材 | 62.44 | 274.80 | +7.84 | +14.36% | 90897.36 | 52533.08 | 13.03% | | 688381 | 帝奥微 | 40.22 | 129.66 | +4.85 | +13.71% | 148392.1 | 57487.76 | 6.00% | | 688432 | 有研硅 | 50.90 | 269.16 | +5.68 | +12.56% | 579457.4 | 267664.7 | 4.63% | | 301251 | 威尔高 | 65.68 | 186.52 | +6.68 | +11.32% | 107601 | 67383.91 | 6.19% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1117981 | 242892.4 | 18.79% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1430225 | 253023.3 | 24.51% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 755668.9 | 217994.5 | 6.13% | | 002552 | 宝鼎科技 | 55.00 | 89.57 | +5.00 | +10.00% | 407278 | 212563 | 11.05% | | 688809 | 强一股份 | 540.81 | 146.14 | +46.00 | +9.30% | 20234.46 | 106449.8 | 7.81% | | 688260 | 昀冢科技 | 119.99 | -79.38 | +10.09 | +9.18% | 92903.47 | 107730.4 | 7.74% | | 002876 | 三利谱 | 30.68 | 67.18 | +2.53 | +8.99% | 105660 | 32210.75 | 7.09% | | 300657 | 弘信电子 | 37.25 | 82.69 | +2.97 | +8.66% | 387469 | 141245.8 | 8.11% | | 688458 | 美芯晟 | 38.07 | -175.39 | +2.94 | +8.37% | 19666.06 | 7251.534 | 2.10% | | 603002 | 宏昌电子 | 18.87 | 366.26 | +1.41 | +8.08% | 1150598 | 208715.1 | 10.15% | | 301531 | 春光集团 | 48.13 | 75.19 | +3.51 | +7.87% | 31652 | 14990.37 | 6.75% | | 001232 | 嘉立创 | 196.19 | 62.40 | +13.71 | +7.51% | 75355 | 145526.2 | 17.05% | | 688150 | 莱特光电 | 41.29 | 81.97 | +2.78 | +7.22% | 82313.27 | 32854.28 | 2.05% | | 603936 | 博敏电子 | 22.35 | -174.68 | +1.47 | +7.04% | 1202265 | 260170.5 | 19.07% | | 002119 | 康强电子 | 24.25 | 75.65 | +1.57 | +6.92% | 372721 | 88281.45 | 9.93% | | 600237 | 铜峰电子 | 9.84 | 54.62 | +0.62 | +6.72% | 1006178 | 95772.03 | 16.11% | | 688138 | 清溢光电 | 36.02 | 53.18 | +2.26 | +6.69% | 54709.19 | 19095.91 | 1.74% | | 688209 | 英集芯 | 34.54 | 65.17 | +2.03 | +6.24% | 187036.4 | 62855.44 | 4.31% | | 002955 | 鸿合科技 | 35.78 | 460.07 | +2.08 | +6.17% | 53416 | 18583.99 | 2.60% | | 688352 | 颀中科技 | 17.61 | -153.07 | +1.02 | +6.15% | 167881.8 | 28692.88 | 4.58% | | 301045 | 天禄科技 | 65.80 | 244.65 | +3.81 | +6.15% | 22219 | 14299.62 | 2.45% | | 000636 | 风华高科 | 59.43 | 167.64 | +3.44 | +6.14% | 1744485 | 1018594 | 15.20% | | 300964 | 本川智能 | 72.88 | 146.96 | +4.18 | +6.08% | 98255 | 68146.04 | 11.37% | | 301628 | 强达电路 | 129.51 | 81.49 | +7.29 | +5.96% | 33709 | 42946.45 | 11.60% | | 002134 | 天津普林 | 24.56 | 143.53 | +1.34 | +5.77% | 252958 | 61889.16 | 10.25% | | 688591 | 泰凌微 | 27.86 | 53.86 | +1.51 | +5.73% | 35465.58 | 9656.306 | 1.81% | | 688683 | 莱尔科技 | 30.16 | 103.43 | +1.63 | +5.71% | 12830.11 | 3814.238 | 0.80% | | 603773 | 沃格光电 | 88.95 | -87.75 | +4.74 | +5.63% | 185789 | 164202.9 | 8.27% | | 688549 | 中巨芯 | 23.30 | -3224.05 | +1.22 | +5.53% | 508409.5 | 115016.8 | 3.44% | | 300814 | 中富电路 | 139.52 | 523.92 | +7.28 | +5.51% | 46633 | 62700.33 | 2.44% | | 300802 | 矩子科技 | 24.75 | 68.90 | +1.29 | +5.50% | 75964 | 18464.57 | 3.75% | | 688135 | 利扬芯片 | 39.06 | 687.75 | +1.99 | +5.37% | 169609.9 | 64616.48 | 7.28% | | 603380 | 易德龙 | 33.99 | 24.44 | +1.73 | +5.36% | 34991 | 11788.45 | 2.18% | | 600353 | 旭光电子 | 32.78 | 160.77 | +1.60 | +5.13% | 461337 | 146098.7 | 5.57% | | 301157 | 华塑科技 | 61.96 | 114.85 | +3.01 | +5.11% | 5382 | 3264.75 | 1.11% | | 002289 | 宇顺电子 | 36.88 | 38.24 | +1.78 | +5.07% | 43086 | 15581.84 | 1.57% | | 300566 | 激智科技 | 25.78 | 33.36 | +1.22 | +4.97% | 136439 | 34254.98 | 6.02% | | 001399 | 惠科股份 | 20.39 | 43.19 | +0.95 | +4.89% | 196512 | 39355.83 | 4.56% | | 300686 | 智动力 | 14.60 | -34.91 | +0.68 | +4.89% | 49279 | 7094.68 | 1.90% | | 301002 | 崧盛股份 | 27.08 | 105.57 | +1.26 | +4.88% | 28905 | 7614.04 | 3.29% | | 301329 | 信音电子 | 20.05 | 48.90 | +0.93 | +4.86% | 33027 | 6554.33 | 5.00% | | 920045 | 蘅东光 | 611.00 | 124.81 | +27.80 | +4.77% | 17155 | 102010.6 | 6.09% | | 688603 | 天承科技 | 116.07 | 129.77 | +5.19 | +4.68% | 48050.6 | 54564.24 | 3.85% | | 301183 | 东田微 | 258.26 | 151.10 | +11.27 | +4.56% | 48791 | 125162.6 | 8.31% | | 300939 | 秋田微 | 74.33 | 141.72 | +3.23 | +4.54% | 21639 | 15759.08 | 1.80% | | 603328 | 依顿电子 | 13.35 | 42.61 | +0.58 | +4.54% | 820783.1 | 106845.4 | 8.22% | | 003031 | 中瓷电子 | 123.37 | 81.80 | +5.31 | +4.50% | 87832 | 106127.5 | 1.95% | | 688653 | 康希通信 | 13.52 | 665.79 | +0.58 | +4.48% | 94215.98 | 12558.89 | 2.98% | | 301511 | 德福科技 | 111.16 | 207.74 | +4.76 | +4.47% | 263123 | 285272.7 | 6.60% | | 002859 | 洁美科技 | 66.84 | 117.03 | +2.85 | +4.45% | 193791 | 127351.1 | 4.52% | | 605058 | 澳弘电子 | 34.77 | 36.01 | +1.46 | +4.38% | 99129 | 33299.17 | 6.94% | | 002866 | 传艺科技 | 14.59 | 64.75 | +0.61 | +4.36% | 61262 | 8850.32 | 3.33% | | 002848 | 高斯贝尔 | 15.89 | -49.24 | +0.65 | +4.27% | 391213 | 62365.45 | 23.65% | | 688489 | 三未信安 | 23.72 | -149.96 | +0.97 | +4.26% | 11280.27 | 2664.828 | 0.67% | | 002055 | ST得润 | 6.64 | -151.04 | +0.27 | +4.24% | 137387 | 9138.68 | 2.33% | | 688662 | 富信科技 | 86.15 | 240.21 | +3.49 | +4.22% | 65862.1 | 54183.07 | 5.74% | | 301567 | 贝隆精密 | 35.53 | -182.20 | +1.43 | +4.19% | 8548 | 2971.07 | 4.02% | | 603516 | 淳中科技 | 87.01 | 39.20 | +3.46 | +4.14% | 40665 | 35009.98 | 2.00% | | 688401 | 路维光电 | 66.32 | 46.95 | +2.62 | +4.11% | 30959.77 | 20160.62 | 1.60% | | 603920 | 世运电路 | 43.15 | 80.99 | +1.70 | +4.10% | 382424 | 162148.5 | 5.31% | | 301589 | 诺瓦星云 | 145.51 | 21.50 | +5.66 | +4.05% | 6299 | 9081.591 | 1.83% | | 003028 | 振邦智能 | 23.33 | 90.51 | +0.90 | +4.01% | 24164 | 5708.71 | 3.42% | | 301577 | 美信科技 | 58.20 | -76.72 | +2.20 | +3.93% | 7426 | 4232.95 | 3.94% | | 603989 | 艾华集团 | 34.32 | 47.20 | +1.29 | +3.91% | 319144 | 105130.1 | 8.00% | | 688721 | 龙图光罩 | 39.16 | 137.68 | +1.46 | +3.87% | 20120.93 | 7729.659 | 3.65% | | 300843 | 胜蓝股份 | 133.50 | 138.67 | +4.93 | +3.83% | 48794 | 63886.04 | 3.04% | | 688080 | 映翰通 | 37.36 | 23.14 | +1.37 | +3.81% | 7468.77 | 2761.236 | 1.01% | | 301086 | 鸿富瀚 | 153.27 | 127.05 | +5.62 | +3.81% | 42895 | 66348.36 | 6.15% | | 603390 | 通达电气 | 11.47 | 31.98 | +0.42 | +3.80% | 188350 | 21265 | 5.36% | | 688655 | 迅捷兴 | 62.40 | -1555.99 | +2.28 | +3.79% | 159238.7 | 99272.45 | 11.94% | | 301389 | 隆扬电子 | 57.90 | 181.11 | +2.10 | +3.76% | 60517 | 34129.88 | 2.13% | | 002138 | 顺络电子 | 49.90 | 40.96 | +1.79 | +3.72% | 314299 | 155088.7 | 4.10% | | 300909 | 汇创达 | 60.29 | 1124.36 | +2.14 | +3.68% | 34605 | 20641.03 | 2.68% | | 300327 | 中颖电子 | 24.24 | 91.84 | +0.86 | +3.68% | 56424 | 13503.06 | 1.67% | | 688103 | 国力电子 | 70.30 | 101.20 | +2.48 | +3.66% | 14526.72 | 10072.26 | 1.52% | | 002845 | 同兴达 | 13.93 | 56.16 | +0.49 | +3.65% | 64513 | 8877.14 | 2.58% | | 600877 | 电科芯片 | 12.03 | 633.10 | +0.42 | +3.62% | 94433 | 11158.11 | 0.80% | | 603659 | 璞泰来 | 22.15 | 17.24 | +0.77 | +3.60% | 154686 | 33741.99 | 0.72% | | 688081 | 兴图新科 | 26.09 | -39.02 | +0.90 | +3.57% | 18103.34 | 4680.293 | 1.76% | | 301687 | 新广益 | 49.22 | 58.46 | +1.69 | +3.56% | 17572 | 8457.649 | 5.64% | | 300726 | 宏达电子 | 54.56 | 52.97 | +1.87 | +3.55% | 102003 | 54702.18 | 4.76% | | 301217 | 铜冠铜箔 | 111.00 | 379.35 | +3.75 | +3.50% | 187838 | 203521.5 | 2.27% | | 688601 | 力芯微 | 57.30 | 467.36 | +1.91 | +3.45% | 22145.73 | 12464.92 | 1.66% | | 688288 | 鸿泉技术 | 18.13 | -115.80 | +0.60 | +3.42% | 7310.28 | 1304.87 | 0.73% | | 002106 | 莱宝高科 | 11.53 | 51.37 | +0.38 | +3.41% | 274837 | 31436.2 | 3.90% | | 002815 | 崇达技术 | 20.76 | 100.62 | +0.68 | +3.39% | 1109332 | 226282.2 | 14.27% | | 920374 | 云里物里 | 15.39 | 101.19 | +0.50 | +3.36% | 7170 | 1103.418 | 2.05% | | 603386 | 骏亚科技 | 17.00 | -103.78 | +0.54 | +3.28% | 307217 | 51368.9 | 9.41% | | 301123 | 奕东电子 | 77.76 | -340.57 | +2.46 | +3.27% | 50805 | 38773.76 | 3.08% | | 301042 | 安联锐视 | 30.45 | 102.72 | +0.96 | +3.26% | 19272 | 5801.58 | 2.09% | | 600552 | 凯盛科技 | 17.15 | 115.41 | +0.54 | +3.25% | 295215 | 49998.56 | 3.13% | | 603186 | 华正新材 | 235.05 | 90.56 | +7.31 | +3.21% | 157485 | 363375.1 | 10.04% | | 300936 | 中英科技 | 76.86 | 888.29 | +2.37 | +3.18% | 24318 | 18325.59 | 5.10% | | 920971 | 天马新材 | 26.49 | 56.86 | +0.80 | +3.11% | 18213 | 4739.556 | 2.13% | | 301366 | 一博科技 | 61.96 | 145.59 | +1.86 | +3.09% | 94824 | 57554.43 | 8.10% | | 688055 | 龙腾光电 | 3.67 | -44.47 | +0.11 | +3.09% | 79504.12 | 2885.898 | 0.24% | | 301051 | 信濠光电 | 17.22 | -24.40 | +0.51 | +3.05% | 52347 | 8921.5 | 2.32% | | 688519 | 南亚新材 | 337.01 | 129.04 | +9.94 | +3.04% | 48549.88 | 158798.7 | 2.06% | | 300408 | 三环集团 | 128.09 | 77.19 | +3.73 | +3.00% | 583336 | 742484.8 | 3.12% | | 301330 | 熵基科技 | 24.78 | 28.99 | +0.72 | +2.99% | 17172 | 4210.6 | 0.84% | | 301314 | 科瑞思 | 44.14 | 148.29 | +1.26 | +2.94% | 5087 | 2194.31 | 2.97% | | 002913 | 奥士康 | 74.62 | 121.62 | +2.13 | +2.94% | 104416 | 77138.4 | 3.42% | | 002436 | 兴森科技 | 40.48 | 317.62 | +1.15 | +2.92% | 1065160 | 425852.7 | 7.02% | | 301631 | 壹连科技 | 59.89 | 26.81 | +1.70 | +2.92% | 15182 | 8967.78 | 3.48% | | 300709 | 精研科技 | 38.43 | -463.77 | +1.09 | +2.92% | 69193 | 26191.61 | 4.62% | | 002709 | 天赐材料 | 33.25 | 17.14 | +0.94 | +2.91% | 283274 | 93505.64 | 1.88% | | 603175 | 超颖电子 | 98.38 | -362.35 | +2.78 | +2.91% | 14089 | 13762.47 | 3.10% | | 603118 | 共进股份 | 16.41 | 139.04 | +0.46 | +2.88% | 606479 | 97237.98 | 7.70% | | 300576 | 容大感光 | 27.61 | 122.71 | +0.77 | +2.87% | 63500 | 17253.52 | 2.43% | | 301413 | 安培龙 | 55.62 | 146.63 | +1.55 | +2.87% | 16798 | 9278.1 | 2.20% | | 688584 | 上海合晶 | 24.88 | 180.24 | +0.69 | +2.85% | 39726.57 | 9625.685 | 1.16% | | 300679 | 电连技术 | 43.55 | 79.43 | +1.20 | +2.83% | 103507 | 44475.92 | 2.88% | | 301503 | 智迪科技 | 21.42 | 38.50 | +0.59 | +2.83% | 4783 | 1012.56 | 0.83% | | 003026 | 中晶科技 | 27.98 | 90.06 | +0.77 | +2.83% | 31649 | 8663.23 | 2.20% | | 300115 | 长盈精密 | 23.65 | 104.06 | +0.65 | +2.83% | 202267 | 47380.29 | 1.49% | | 301566 | 达利凯普 | 26.37 | 55.79 | +0.72 | +2.81% | 233541 | 60891.82 | 10.82% | | 002885 | 京泉华 | 27.25 | 64.53 | +0.74 | +2.79% | 121429 | 32709.73 | 5.10% | | 002635 | 安洁科技 | 14.84 | 45.88 | +0.40 | +2.77% | 70496 | 10278.3 | 1.78% | | 603025 | 大豪科技 | 13.37 | 17.70 | +0.36 | +2.77% | 40695 | 5398.87 | 0.37% | | 002835 | 同为股份 | 12.77 | 25.19 | +0.34 | +2.74% | 17198 | 2174.63 | 1.35% | | 300976 | 达瑞电子 | 58.35 | 34.93 | +1.55 | +2.73% | 33723 | 19481.41 | 2.80% | | 301321 | 翰博高新 | 45.18 | -167.67 | +1.20 | +2.73% | 34900 | 15590.17 | 2.36% | | 688181 | 八亿时空 | 38.56 | 54.63 | +1.02 | +2.72% | 34909.34 | 13143.34 | 2.62% | | 300563 | 神宇股份 | 28.67 | 84.15 | +0.75 | +2.69% | 198692 | 56276.97 | 15.68% | | 001373 | 翔腾新材 | 28.35 | -42.76 | +0.74 | +2.68% | 8531 | 2376.02 | 2.03% | | 603124 | 江南新材 | 129.38 | 68.88 | +3.37 | +2.67% | 32662 | 41432.34 | 4.21% | | 301489 | 思泉新材 | 123.21 | 226.13 | +3.20 | +2.67% | 38751 | 46886.66 | 5.57% | | 300701 | 森霸传感 | 9.72 | 33.19 | +0.25 | +2.64% | 21911 | 2107.24 | 0.87% | | 301150 | 中一科技 | 39.40 | 58.92 | +1.01 | +2.63% | 101076 | 39068.86 | 3.33% | | 301379 | 天山电子 | 20.80 | 56.94 | +0.53 | +2.61% | 59504 | 12153.5 | 2.72% | | 301106 | 骏成科技 | 18.91 | 58.08 | +0.48 | +2.60% | 18765 | 3524.99 | 1.31% | | 300743 | 天地数码 | 14.21 | 19.03 | +0.36 | +2.60% | 20841 | 2933.1 | 1.64% | | 688693 | 锴威特 | 73.73 | -59.43 | +1.85 | +2.57% | 6917.69 | 5019.501 | 1.78% | | 301275 | 汉朔科技 | 41.02 | 30.65 | +1.02 | +2.55% | 20262 | 8222.87 | 0.67% | | 688079 | 美迪凯 | 14.90 | -31.44 | +0.37 | +2.55% | 51386.19 | 7515.067 | 1.27% | | 688783 | 西安奕材 | 26.55 | -156.00 | +0.65 | +2.51% | 96417.35 | 24987.39 | 3.59% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.32 | +2.49% | 54856 | 7170.99 | 2.62% | | 002655 | 共达电声 | 35.10 | 285.00 | +0.85 | +2.48% | 161244 | 54631.56 | 4.44% | | 300073 | 当升科技 | 37.58 | 24.30 | +0.89 | +2.43% | 63423 | 23596.94 | 1.25% | | 688503 | 聚和材料 | 71.85 | 114.01 | +1.70 | +2.42% | 74123.76 | 52236.21 | 3.06% | | 688665 | 四方光电 | 43.60 | 34.24 | +1.03 | +2.42% | 1566.43 | 675.2035 | 0.15% | | 301328 | 维峰电子 | 50.59 | 83.46 | +1.19 | +2.41% | 16429 | 8200.42 | 1.43% | | 300666 | 江丰电子 | 236.00 | 82.80 | +5.54 | +2.40% | 62762 | 144647.3 | 2.83% | | 300916 | 朗特智能 | 23.91 | 67.92 | +0.56 | +2.40% | 14895 | 3516.38 | 1.45% | | 002199 | 东晶电子 | 12.41 | -87.54 | +0.29 | +2.39% | 31024 | 3802.93 | 1.34% | | 300319 | 麦捷科技 | 21.56 | 60.18 | +0.50 | +2.37% | 1056742 | 223400.5 | 12.41% | | 688511 | 天微电子 | 23.31 | 389.79 | +0.54 | +2.37% | 13574.37 | 3182.716 | 1.02% | | 301135 | 瑞德智能 | 16.89 | 272.48 | +0.39 | +2.36% | 8153 | 1362.25 | 0.81% | | 300220 | 金运激光 | 11.29 | -374.12 | +0.26 | +2.36% | 12204 | 1361.57 | 0.81% | | 600707 | 彩虹股份 | 8.71 | 1384.62 | +0.20 | +2.35% | 519870 | 44815.67 | 1.45% | | 002960 | 青鸟智控 | 8.32 | 29.25 | +0.19 | +2.34% | 38322 | 3145.24 | 0.40% | | 688593 | 新相微 | 31.92 | 1539.58 | +0.72 | +2.31% | 112721.1 | 35669.16 | 2.45% | | 688661 | 和林微纳 | 99.26 | -1970.98 | +2.23 | +2.30% | 32053.52 | 31460.08 | 2.11% | | 301191 | 菲菱科思 | 82.45 | 73.44 | +1.85 | +2.30% | 17886 | 14485.57 | 3.42% | | 002636 | 金安国纪 | 84.35 | 61.64 | +1.89 | +2.29% | 635063 | 519111.8 | 8.76% | | 003015 | 日久光电 | 12.08 | 36.24 | +0.27 | +2.29% | 29418 | 3529.44 | 1.19% | | 301152 | 天力锂能 | 21.03 | -19.84 | +0.47 | +2.29% | 24708 | 5131.35 | 3.48% | | 301458 | 钧崴电子 | 37.35 | 73.02 | +0.83 | +2.27% | 65408 | 24045.68 | 5.57% | | 301608 | 博实结 | 41.86 | 22.10 | +0.92 | +2.25% | 7510 | 3123.75 | 1.26% | | 605588 | 冠石科技 | 44.44 | -31.27 | +0.97 | +2.23% | 7878 | 3448.8 | 1.08% | | 300787 | 海能实业 | 9.82 | 5957.66 | +0.21 | +2.19% | 31673 | 3038.57 | 1.61% | | 002983 | 芯瑞达 | 21.42 | 43.43 | +0.45 | +2.15% | 12128 | 2570.43 | 0.94% | | 688307 | 中润光学 | 44.43 | 74.78 | +0.93 | +2.14% | 19205.27 | 8393.648 | 1.54% | | 002025 | 航天电器 | 64.35 | 130.30 | +1.34 | +2.13% | 57498 | 36599.42 | 1.27% | | 002906 | 华阳集团 | 26.95 | 16.81 | +0.56 | +2.12% | 33566 | 8975.48 | 0.64% | | 688388 | 嘉元科技 | 27.52 | 45.12 | +0.57 | +2.12% | 170845.5 | 46192.41 | 2.59% | | 301318 | 维海德 | 20.83 | 76.02 | +0.43 | +2.11% | 5303 | 1096.41 | 0.57% | | 002897 | 意华股份 | 66.25 | 49.95 | +1.35 | +2.08% | 136050 | 88185.09 | 7.38% | | 603293 | 埃泰克 | 36.59 | 26.28 | +0.74 | +2.06% | 9921 | 3616.98 | 2.83% | | 300331 | 苏大维格 | 45.53 | 20656.97 | +0.92 | +2.06% | 57973 | 25978.4 | 2.61% | | 600666 | 奥瑞德 | 3.49 | 133.31 | +0.07 | +2.05% | 430609 | 14944.81 | 1.67% | | 301622 | 英思特 | 35.95 | 146.83 | +0.72 | +2.04% | 10528 | 3755.94 | 1.63% | | 300162 | 雷曼光电 | 7.52 | -42.57 | +0.15 | +2.04% | 90862 | 6728.96 | 2.66% | | 603633 | 徕木股份 | 6.53 | -11.52 | +0.13 | +2.03% | 54481 | 3522.25 | 1.28% | | 688322 | 奥比中光 | 90.69 | 342.35 | +1.79 | +2.01% | 42520.54 | 38308.32 | 1.33% | | 002861 | 瀛通通讯 | 14.71 | -27.22 | +0.29 | +2.01% | 28929 | 4213.36 | 2.04% | | 002402 | 和而泰 | 18.31 | 30.77 | +0.36 | +2.01% | 107812 | 19628.88 | 1.32% | | 002396 | 星网锐捷 | 35.28 | 46.91 | +0.69 | +1.99% | 466147 | 163679.7 | 6.15% | | 301600 | 慧翰股份 | 76.29 | 67.65 | +1.49 | +1.99% | 5092 | 3841.7 | 1.58% | | 300852 | 四会富仕 | 66.88 | 76.36 | +1.29 | +1.97% | 128974 | 84286.02 | 8.32% | | 301578 | 辰奕智能 | 23.40 | 362.07 | +0.45 | +1.96% | 3921 | 907.8 | 1.30% | | 301387 | 光大同创 | 54.90 | -272.23 | +1.05 | +1.95% | 14306 | 7684.34 | 3.35% | | 300219 | 鸿利智汇 | 6.84 | 39.21 | +0.13 | +1.94% | 56480 | 3830.18 | 0.80% | | 600703 | 三安光电 | 12.67 | -100.72 | +0.24 | +1.93% | 594850 | 74924.52 | 1.19% | | 002729 | 好利科技 | 13.81 | 83.85 | +0.26 | +1.92% | 25639 | 3510.98 | 1.46% | | 300077 | 国民技术 | 19.67 | -179.72 | +0.37 | +1.92% | 138983 | 27000.7 | 2.44% | | 688620 | 安凯微 | 14.94 | -115.21 | +0.28 | +1.91% | 54316.04 | 7959.81 | 1.39% | | 920212 | 智新电子 | 10.77 | 93.74 | +0.20 | +1.89% | 12363 | 1321.701 | 2.40% | | 002925 | 盈趣科技 | 23.95 | 23.78 | +0.44 | +1.87% | 128867 | 30163.08 | 1.76% | | 688689 | 银河微电 | 37.07 | 53.22 | +0.68 | +1.87% | 22588.69 | 8227.132 | 1.56% | | 301041 | 金百泽 | 32.88 | 125.70 | +0.60 | +1.86% | 61765 | 19857.28 | 7.82% | | 300373 | 扬杰科技 | 85.92 | 32.69 | +1.56 | +1.85% | 50064 | 42441.35 | 0.92% | | 920526 | 凯华材料 | 18.92 | 94.86 | +0.34 | +1.83% | 7359 | 1366.19 | 1.41% | | 300747 | 锐科激光 | 39.97 | 90.61 | +0.71 | +1.81% | 159452 | 62365.46 | 3.05% | | 688093 | 世华科技 | 21.46 | 18.33 | +0.38 | +1.80% | 9438.42 | 2014.327 | 0.34% | | 605111 | 新洁能 | 53.13 | 56.31 | +0.93 | +1.78% | 66237 | 34770.98 | 1.59% | | 300656 | 民德电子 | 24.64 | -25.63 | +0.43 | +1.78% | 24122 | 5879.58 | 1.79% | | 000045 | 深纺织A | 10.97 | 66.18 | +0.19 | +1.76% | 22763 | 2488.24 | 0.50% | | 603890 | 春秋电子 | 17.35 | 33.17 | +0.30 | +1.76% | 140686 | 24285.9 | 2.79% | | 688596 | 正帆科技 | 59.07 | -2365.68 | +1.02 | +1.76% | 99664.09 | 57251.79 | 3.14% | | 688629 | 华丰科技 | 122.60 | 161.62 | +2.08 | +1.73% | 63781.05 | 76974.17 | 1.38% | | 603496 | 恒为科技 | 22.45 | 183.42 | +0.38 | +1.72% | 32151 | 7193.91 | 1.00% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.07 | +1.72% | 60618 | 2496.95 | 1.09% | | 002449 | 国星光电 | 6.52 | -46.68 | +0.11 | +1.72% | 57606 | 3732.1 | 0.93% | | 300884 | 狄耐克 | 11.86 | 68.54 | +0.20 | +1.72% | 32141 | 3786.19 | 1.68% | | 603595 | ST东尼 | 31.69 | 61.20 | +0.53 | +1.70% | 9275 | 2882.98 | 0.40% | | 300956 | 英力股份 | 10.91 | -93.84 | +0.18 | +1.68% | 18149 | 1955.01 | 0.86% | | 001314 | 亿道信息 | 49.16 | 28.08 | +0.81 | +1.68% | 14704 | 7118.88 | 1.18% | | 300474 | 景嘉微 | 47.99 | -135.60 | +0.79 | +1.67% | 25538 | 12157.3 | 0.63% | | 603678 | 火炬电子 | 50.52 | 79.81 | +0.82 | +1.65% | 294969 | 148986.5 | 6.20% | | 300928 | 华安鑫创 | 23.53 | -15.11 | +0.38 | +1.64% | 13196 | 3070.03 | 2.42% | | 920036 | 觅睿科技 | 29.90 | 23.98 | +0.48 | +1.63% | 1714 | 510.0727 | 1.31% | | 300543 | 朗科智能 | 7.55 | -53.55 | +0.12 | +1.62% | 21824 | 1631.41 | 0.87% | | 603501 | 豪威集团 | 78.12 | 30.35 | +1.24 | +1.61% | 65724 | 50926.28 | 0.54% | | 603236 | 移远通信 | 59.86 | 25.06 | +0.95 | +1.61% | 65930 | 39398.44 | 1.63% | | 002600 | 领益智造 | 13.31 | 50.95 | +0.21 | +1.60% | 1177105 | 156067.9 | 1.63% | | 600288 | 大恒科技 | 10.80 | 25.45 | +0.17 | +1.60% | 78198 | 8404 | 1.79% | | 300811 | 铂科新材 | 83.51 | 75.27 | +1.31 | +1.59% | 134537 | 110634.3 | 4.02% | | 001285 | 瑞立科密 | 42.24 | 20.23 | +0.66 | +1.59% | 4478 | 1880.68 | 1.08% | | 688007 | 光峰科技 | 10.27 | -20.09 | +0.16 | +1.58% | 22483 | 2289.831 | 0.49% | | 300241 | 瑞丰光电 | 5.79 | 46.74 | +0.09 | +1.58% | 69717 | 4000.8 | 1.16% | | 688592 | 司南导航 | 22.60 | 215.45 | +0.35 | +1.57% | 3616.85 | 804.5386 | 0.65% | | 688270 | ST臻镭 | 53.84 | 113.03 | +0.83 | +1.57% | 24924.91 | 13281.16 | 0.83% | | 300762 | 上海瀚讯 | 26.98 | -88.65 | +0.41 | +1.54% | 92251 | 24796.63 | 1.47% | | 300793 | 佳禾智能 | 11.19 | -23.93 | +0.17 | +1.54% | 24923 | 2767.54 | 0.67% | | 300790 | 宇瞳光学 | 19.86 | 39.62 | +0.30 | +1.53% | 144843 | 28453.71 | 3.17% | | 300602 | 飞荣达 | 37.33 | 48.53 | +0.56 | +1.52% | 108512 | 40051.43 | 2.70% | | 688233 | 神工股份 | 91.40 | 165.10 | +1.36 | +1.51% | 32106.71 | 28775.45 | 1.89% | | 000810 | 创维数字 | 9.44 | 37.65 | +0.14 | +1.51% | 169181 | 15960.2 | 1.51% | | 301358 | 湖南裕能 | 54.25 | 11.85 | +0.80 | +1.50% | 64094 | 34593.13 | 0.84% | | 301326 | 捷邦科技 | 97.17 | -127.35 | +1.43 | +1.49% | 8085 | 7749.63 | 1.12% | | 300752 | 隆利科技 | 11.56 | 92.68 | +0.17 | +1.49% | 42873 | 4911.1 | 1.92% | | 688711 | 宏微科技 | 23.96 | 286.57 | +0.35 | +1.48% | 36371.14 | 8539.031 | 1.68% | | 002137 | 实益达 | 7.57 | 73.26 | +0.11 | +1.47% | 53577 | 4032.53 | 1.35% | | 688797 | 臻宝科技 | 246.17 | 154.23 | +3.57 | +1.47% | 9043.818 | 21832.71 | 3.10% | | 300991 | 创益通 | 30.55 | -226.46 | +0.44 | +1.46% | 83204 | 24691.8 | 7.92% | | 002813 | 路畅科技 | 21.61 | -37.45 | +0.31 | +1.46% | 10166 | 2179.35 | 0.85% | | 603933 | 睿能科技 | 18.83 | 60.05 | +0.27 | +1.45% | 10634 | 1986.16 | 0.51% | | 688184 | ST帕瓦 | 10.62 | -3.36 | +0.15 | +1.43% | 1868.92 | 197.2454 | 0.19% | | 688790 | 昂瑞微 | 98.44 | 126.81 | +1.39 | +1.43% | 3513.42 | 3449.946 | 2.77% | | 688371 | 菲沃泰 | 24.20 | -252.52 | +0.34 | +1.42% | 26752.66 | 6347.942 | 0.80% | | 688230 | 芯导科技 | 57.00 | 50.99 | +0.79 | +1.41% | 4324.51 | 2437.596 | 0.37% | | 301491 | 汉桑科技 | 37.21 | 26.30 | +0.51 | +1.39% | 3704 | 1356.49 | 0.97% | | 300831 | ST派瑞 | 14.29 | 88.27 | +0.19 | +1.35% | 18646 | 2620.39 | 1.01% | | 002782 | 可立克 | 15.15 | 33.98 | +0.20 | +1.34% | 34709 | 5224.27 | 0.71% | | 301678 | 新恒汇 | 43.25 | 145.94 | +0.57 | +1.34% | 10702 | 4576.35 | 0.77% | | 301180 | 万祥科技 | 11.44 | -175.15 | +0.15 | +1.33% | 17432 | 1973 | 1.06% | | 002806 | 华锋股份 | 14.52 | -70.88 | +0.19 | +1.33% | 27485 | 3956.64 | 1.65% | | 301419 | 阿莱德 | 39.74 | 100.66 | +0.52 | +1.33% | 24384 | 9469.99 | 2.18% | | 300389 | 艾比森 | 12.27 | 16.15 | +0.16 | +1.32% | 16342 | 1991.79 | 0.60% | | 002993 | 奥海科技 | 36.07 | 42.92 | +0.47 | +1.32% | 30834 | 10998.76 | 1.29% | | 002888 | 惠威科技 | 19.31 | 142.02 | +0.25 | +1.31% | 32821 | 6345.05 | 4.38% | | 688595 | 芯海科技 | 27.96 | -38.38 | +0.36 | +1.30% | 8098.67 | 2243.948 | 0.56% | | 002992 | 宝明科技 | 33.50 | 1924.75 | +0.43 | +1.30% | 8473 | 2802.64 | 0.54% | | 688707 | 振华新材 | 10.13 | -13.24 | +0.13 | +1.30% | 30481.63 | 3063.493 | 0.60% | | 002869 | 金溢科技 | 15.59 | -17.59 | +0.20 | +1.30% | 7066 | 1095.59 | 0.45% | | 300433 | 蓝思科技 | 33.70 | 51.53 | +0.43 | +1.29% | 372827 | 124675.2 | 0.75% | | 300120 | 经纬辉开 | 7.17 | -7.63 | +0.09 | +1.27% | 100962 | 7185.68 | 1.92% | | 002429 | 兆驰股份 | 8.02 | 35.15 | +0.10 | +1.26% | 271685 | 21631.72 | 0.60% | | 301707 | 展芯股份 | 69.53 | 115.73 | +0.86 | +1.25% | 15779 | 10876.07 | 5.83% | | 000050 | 深天马A | 6.53 | -20.75 | +0.08 | +1.24% | 127468 | 8324.64 | 0.52% | | 301141 | 中科磁业 | 36.83 | 222.71 | +0.45 | +1.24% | 6326 | 2316.94 | 1.42% | | 300689 | 澄天伟业 | 55.69 | 890.91 | +0.68 | +1.24% | 12489 | 6774.37 | 1.23% | | 301319 | 唯特偶 | 91.62 | 188.48 | +1.10 | +1.22% | 37595 | 33717.66 | 2.73% | | 605258 | 协和电子 | 35.19 | 46.92 | +0.42 | +1.21% | 95766 | 33806.4 | 10.88% | | 688533 | 上声电子 | 19.36 | 23.22 | +0.23 | +1.20% | 4625.64 | 891.5536 | 0.28% | | 301488 | 豪恩汽电 | 92.77 | 159.49 | +1.09 | +1.19% | 4730 | 4349.96 | 1.14% | | 300691 | 联合光电 | 14.58 | 105.12 | +0.17 | +1.18% | 23245 | 3348.69 | 1.05% | | 688720 | 艾森股份 | 59.49 | 129.61 | +0.69 | +1.17% | 17456.51 | 10206.29 | 2.23% | | 300590 | 移为通信 | 11.29 | 39.60 | +0.13 | +1.16% | 79300 | 8876.77 | 2.22% | | 920199 | 倍益康 | 23.60 | 207.32 | +0.27 | +1.16% | 3595 | 848.9021 | 0.95% | | 300968 | 格林精密 | 9.80 | -42.03 | +0.11 | +1.14% | 28571 | 2777.49 | 0.69% | | 301391 | 卡莱特 | 42.28 | 167.37 | +0.47 | +1.12% | 10915 | 4574.07 | 1.18% | | 300046 | 台基股份 | 23.42 | 128.96 | +0.26 | +1.12% | 15994 | 3716.41 | 0.68% | | 300628 | 亿联网络 | 40.79 | 17.91 | +0.44 | +1.09% | 52825 | 21629.85 | 0.73% | | 002952 | 亚世光电 | 18.60 | 153.97 | +0.20 | +1.09% | 20379 | 3769.03 | 1.52% | | 688450 | 光格科技 | 31.82 | -42.33 | +0.34 | +1.08% | 6075.18 | 1903.428 | 1.24% | | 002180 | 奔图科技 | 16.44 | -73.24 | +0.17 | +1.04% | 28167 | 4616.17 | 0.20% | | 301516 | 中远通 | 18.45 | -90.51 | +0.19 | +1.04% | 58198 | 10693.14 | 8.29% | | 920190 | 雷神科技 | 24.58 | 85.32 | +0.25 | +1.03% | 22041 | 5414.278 | 2.22% | | 300088 | 长信科技 | 6.96 | 174.37 | +0.07 | +1.02% | 459940 | 31741.76 | 1.85% | | 688548 | 广钢气体 | 28.08 | 87.37 | +0.28 | +1.01% | 96308.37 | 26782.14 | 0.73% | | 300866 | 安克创新 | 128.71 | 24.57 | +1.28 | +1.00% | 14222 | 18250.47 | 0.46% | | 688035 | 德邦科技 | 71.60 | 78.29 | +0.71 | +1.00% | 40199.14 | 28271.35 | 2.83% | | 688159 | 有方科技 | 32.56 | 78.75 | +0.32 | +0.99% | 11083.01 | 3578.239 | 1.19% | | 002766 | 索菱股份 | 4.14 | -34.91 | +0.04 | +0.98% | 105718 | 4377.02 | 1.23% | | 603803 | 瑞斯康达 | 11.55 | -703.94 | +0.11 | +0.96% | 169832 | 19543.81 | 4.00% | | 300951 | 博硕科技 | 85.83 | 990.94 | +0.81 | +0.95% | 31263 | 26460.18 | 2.07% | | 688167 | 炬光科技 | 289.33 | -466.60 | +2.73 | +0.95% | 53440.52 | 150866.7 | 4.11% | | 002214 | 大立科技 | 17.01 | -47.21 | +0.16 | +0.95% | 34730 | 5852.51 | 0.73% | | 600563 | 法拉电子 | 124.17 | 23.19 | +1.16 | +0.94% | 16566 | 20470.98 | 0.74% | | 688418 | 震有科技 | 31.22 | -40.24 | +0.29 | +0.94% | 14330.21 | 4431.938 | 0.74% | | 603267 | 鸿远电子 | 50.67 | 41.04 | +0.47 | +0.94% | 91766 | 46422.52 | 3.97% | | 002587 | 奥拓电子 | 5.46 | 219.78 | +0.05 | +0.92% | 46868 | 2548.2 | 0.88% | | 920701 | 豪声电子 | 10.92 | 40.69 | +0.10 | +0.92% | 4903 | 532.7742 | 0.49% | | 920914 | 远航精密 | 16.64 | 30.83 | +0.15 | +0.91% | 2860 | 472.5195 | 0.29% | | 300940 | 南极光 | 13.34 | 131.70 | +0.12 | +0.91% | 12085 | 1600.34 | 0.77% | | 300735 | 光弘科技 | 17.86 | 59.03 | +0.16 | +0.90% | 41633 | 7391.37 | 0.55% | | 688049 | 炬芯科技 | 39.39 | 31.23 | +0.35 | +0.90% | 18251.28 | 7143.41 | 1.04% | | 920005 | 鼎佳精密 | 23.73 | 38.90 | +0.21 | +0.89% | 892 | 210.7146 | 0.23% | | 920346 | 威贸电子 | 14.91 | 26.17 | +0.13 | +0.88% | 1778 | 264.1125 | 0.40% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 207539 | 9535.8 | 1.32% | | 300531 | 优博讯 | 15.10 | 36.18 | +0.13 | +0.87% | 40959 | 6162.94 | 1.31% | | 688515 | 裕太微 | 140.80 | -109.40 | +1.21 | +0.87% | 12322.48 | 17120.57 | 2.47% | | 689009 | 九号公司 | 37.47 | 18.08 | +0.32 | +0.86% | 39617.04 | 14851.2 | 0.70% | | 600980 | 北矿科技 | 18.76 | 26.18 | +0.16 | +0.86% | 10479 | 1953.12 | 0.55% | | 688286 | 敏芯股份 | 43.62 | -347.98 | +0.37 | +0.86% | 16800.73 | 7236.415 | 2.15% | | 301285 | 鸿日达 | 85.89 | -168.69 | +0.70 | +0.82% | 10734 | 9084.12 | 0.82% | | 920981 | 晶赛科技 | 29.54 | 148.22 | +0.24 | +0.82% | 10090 | 2934.726 | 2.62% | | 002388 | 新亚制程 | 6.26 | -78.23 | +0.05 | +0.81% | 106917 | 6651.22 | 2.11% | | 920189 | 康美特 | 20.15 | 28.70 | +0.16 | +0.80% | 14748 | 2946.538 | 1.74% | | 603738 | 泰晶科技 | 35.34 | 168.64 | +0.28 | +0.80% | 153109 | 53426.7 | 3.97% | | 002506 | 协鑫集成 | 2.53 | -11.66 | +0.02 | +0.80% | 1023076 | 25678.45 | 1.75% | | 002947 | 恒铭达 | 62.03 | 28.79 | +0.48 | +0.78% | 37207 | 22750.12 | 1.88% | | 002049 | 紫光国微 | 59.55 | 32.55 | +0.46 | +0.78% | 48688 | 28821.8 | 0.58% | | 688182 | 灿勤科技 | 27.26 | 87.46 | +0.21 | +0.78% | 24561.21 | 6592.894 | 0.61% | | 600171 | 上海贝岭 | 22.07 | 72.35 | +0.17 | +0.78% | 32183 | 7056.8 | 0.45% | | 688512 | 慧智微 | 13.44 | -21.16 | +0.10 | +0.75% | 47272.71 | 6264.754 | 1.44% | | 002213 | 大为股份 | 26.89 | 327.06 | +0.20 | +0.75% | 36315 | 9646.82 | 1.76% | | 300232 | 洲明科技 | 5.40 | -228.58 | +0.04 | +0.75% | 45348 | 2436.99 | 0.51% | | 300303 | 聚飞光电 | 6.79 | 36.14 | +0.05 | +0.74% | 143669 | 9693.68 | 1.08% | | 001308 | 康冠科技 | 17.67 | 28.54 | +0.13 | +0.74% | 7158 | 1266.15 | 0.14% | | 688268 | 华特气体 | 128.48 | 109.16 | +0.93 | +0.73% | 17693.98 | 22371.35 | 1.39% | | 605218 | 伟时电子 | 13.82 | -68.50 | +0.10 | +0.73% | 11273 | 1550.44 | 0.46% | | 603005 | 晶方科技 | 28.95 | 55.95 | +0.20 | +0.70% | 127861 | 36542.38 | 1.96% | | 300211 | *ST亿通 | 7.25 | -63.75 | +0.05 | +0.69% | 7521 | 541.63 | 0.25% | | 688261 | 东微半导 | 65.54 | 64.34 | +0.45 | +0.69% | 12474.29 | 8031.871 | 1.02% | | 002236 | 大华股份 | 16.03 | 13.92 | +0.11 | +0.69% | 102444 | 16416.46 | 0.43% | | 301280 | 珠城科技 | 42.30 | 32.06 | +0.29 | +0.69% | 9390 | 3955.94 | 0.94% | | 688213 | 思特威 | 93.16 | 33.08 | +0.63 | +0.68% | 15058.71 | 13954.55 | 0.47% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.06 | +0.68% | 53107.19 | 4729.119 | 1.06% | | 002045 | 国光电器 | 8.96 | -19.93 | +0.06 | +0.67% | 72385 | 6489.09 | 1.29% | | 301189 | 奥尼电子 | 61.41 | -132.30 | +0.41 | +0.67% | 43479 | 26633.91 | 2.75% | | 688002 | 睿创微纳 | 178.17 | 40.80 | +1.17 | +0.66% | 73875.6 | 131194.9 | 1.59% | | 002937 | 兴瑞科技 | 27.48 | 67.09 | +0.18 | +0.66% | 25792 | 7050.62 | 0.82% | | 300807 | 天迈科技 | 35.35 | -59.17 | +0.23 | +0.65% | 4532 | 1593.32 | 0.87% | | 688234 | 天岳先进 | 95.52 | -166.62 | +0.62 | +0.65% | 31560.98 | 29661.12 | 0.73% | | 000100 | TCL科技 | 4.67 | 15.91 | +0.03 | +0.65% | 1786695 | 83255.66 | 0.89% | | 300615 | 欣天科技 | 14.08 | -41.28 | +0.09 | +0.64% | 94506 | 12990.49 | 6.17% | | 301479 | 弘景光电 | 47.42 | 33.22 | +0.30 | +0.64% | 8769 | 4111.05 | 1.23% | | 688582 | 芯动联科 | 38.22 | 82.74 | +0.24 | +0.63% | 13260.23 | 5046.795 | 0.33% | | 688403 | 汇成股份 | 24.04 | 374.77 | +0.15 | +0.63% | 230240.1 | 54544.52 | 2.32% | | 600884 | 杉杉股份 | 11.24 | 23.52 | +0.07 | +0.63% | 102184 | 11440.28 | 0.56% | | 300479 | 神思电子 | 14.57 | 64.53 | +0.09 | +0.62% | 13855 | 2017.71 | 0.70% | | 300205 | *ST天喻 | 4.97 | -3.62 | +0.03 | +0.61% | 5286 | 261.04 | 0.12% | | 300128 | 锦富技术 | 5.01 | -19.72 | +0.03 | +0.60% | 116763 | 5825.87 | 0.90% | | 600405 | 动力源 | 5.07 | -11.07 | +0.03 | +0.60% | 43606 | 2196.32 | 0.71% | | 301611 | 珂玛科技 | 86.30 | 174.63 | +0.51 | +0.59% | 31739 | 26990.81 | 2.17% | | 001339 | 智微智能 | 73.39 | 52.44 | +0.43 | +0.59% | 23558 | 17106.24 | 1.46% | | 300346 | 南大光电 | 51.30 | 96.41 | +0.30 | +0.59% | 95532 | 48451.1 | 1.44% | | 301348 | 蓝箭电子 | 20.58 | -211.09 | +0.12 | +0.59% | 23552 | 4799.58 | 1.22% | | 002387 | 维信诺 | 6.89 | -3.38 | +0.04 | +0.58% | 37414 | 2555 | 0.27% | | 002077 | 大港股份 | 13.86 | 105.94 | +0.08 | +0.58% | 278730 | 38566.01 | 4.80% | | 603375 | 盛景微 | 43.74 | -3277.45 | +0.25 | +0.57% | 8137 | 3523.51 | 1.28% | | 000509 | 华塑控股 | 3.51 | -146.80 | +0.02 | +0.57% | 91818 | 3208.1 | 0.86% | | 300323 | 华灿光电 | 10.57 | -53.51 | +0.06 | +0.57% | 237640 | 24708.56 | 2.67% | | 002079 | 苏州固锝 | 8.87 | 75.29 | +0.05 | +0.57% | 82828 | 7320.93 | 1.02% | | 300390 | 天华新能 | 54.07 | 16.13 | +0.30 | +0.56% | 89824 | 48109.78 | 1.26% | | 920001 | 纬达光电 | 10.88 | -39.87 | +0.06 | +0.55% | 6149 | 669.5811 | 0.68% | | 605358 | 立昂微 | 40.82 | 459.80 | +0.22 | +0.54% | 92946 | 37459.4 | 1.20% | | 300822 | 贝仕达克 | 11.16 | 342.17 | +0.06 | +0.54% | 10622 | 1180.66 | 0.37% | | 688153 | 唯捷创芯 | 24.24 | -245.70 | +0.13 | +0.54% | 11150.29 | 2686.808 | 0.27% | | 603106 | 恒银科技 | 7.60 | 161.43 | +0.04 | +0.53% | 128882 | 9794.05 | 2.48% | | 688618 | 三旺通信 | 28.53 | 160.52 | +0.15 | +0.53% | 9032.648 | 2545.131 | 0.82% | | 688025 | 杰普特 | 393.80 | 98.76 | +2.01 | +0.51% | 15998.57 | 62575.34 | 1.68% | | 002920 | 德赛西威 | 84.51 | 20.37 | +0.42 | +0.50% | 30011 | 25311.67 | 0.50% | | 300393 | 中来股份 | 6.04 | -4.25 | +0.03 | +0.50% | 69311 | 4169.99 | 0.73% | | 300546 | 雄帝科技 | 16.68 | 274.82 | +0.08 | +0.48% | 22980 | 3842.37 | 1.67% | | 300582 | 英飞特 | 10.53 | -7.26 | +0.05 | +0.48% | 33524 | 3511.65 | 1.48% | | 300136 | 信维通信 | 57.10 | 79.22 | +0.27 | +0.48% | 186965 | 106160 | 2.27% | | 300155 | 安居宝 | 4.44 | -42.19 | +0.02 | +0.45% | 37469 | 1655.49 | 1.13% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 287857 | 6459.1 | 0.64% | | 920395 | 朗鸿科技 | 6.79 | 51.66 | +0.03 | +0.44% | 3359 | 227.9678 | 0.32% | | 920161 | 龙辰科技 | 20.77 | 35.74 | +0.09 | +0.44% | 18545 | 3860.309 | 2.52% | | 920809 | 安达科技 | 6.96 | 91.95 | +0.03 | +0.43% | 51643 | 3573.493 | 1.12% | | 000066 | 中国长城 | 13.95 | 381.12 | +0.06 | +0.43% | 195093 | 27203.89 | 0.60% | | 600601 | 方正科技 | 14.89 | 72.88 | +0.06 | +0.40% | 1374994 | 203086.9 | 3.30% | | 002426 | 胜利精密 | 2.67 | -10.49 | +0.01 | +0.38% | 248396 | 6612.18 | 0.78% | | 920876 | 慧为智能 | 16.40 | 197.74 | +0.06 | +0.37% | 7109 | 1174.529 | 1.81% | | 300256 | 星星科技 | 2.74 | -115.45 | +0.01 | +0.37% | 66278 | 1811.35 | 0.30% | | 688545 | 兴福电子 | 71.68 | 114.42 | +0.26 | +0.36% | 30963.78 | 21789.07 | 1.70% | | 688728 | 格科微 | 13.93 | 1290.85 | +0.05 | +0.36% | 74038.75 | 10240.3 | 0.28% | | 301067 | 显盈科技 | 30.76 | -37.70 | +0.11 | +0.36% | 10378 | 3195.13 | 1.57% | | 920139 | 华岭股份 | 14.31 | -75.17 | +0.05 | +0.35% | 17326 | 2448.282 | 0.67% | | 300623 | 捷捷微电 | 28.89 | 45.57 | +0.10 | +0.35% | 50739 | 14587.11 | 0.66% | | 603019 | 中科曙光 | 82.53 | 49.92 | +0.28 | +0.34% | 101457 | 83479.8 | 0.69% | | 603068 | 博通集成 | 35.48 | 100.65 | +0.12 | +0.34% | 29277 | 10338.39 | 1.93% | | 688486 | 龙迅股份 | 41.87 | 42.83 | +0.14 | +0.34% | 22488.46 | 9353.01 | 1.20% | | 688123 | 聚辰股份 | 130.10 | 30.25 | +0.43 | +0.33% | 31829.45 | 40230.59 | 2.00% | | 603160 | 汇顶科技 | 50.78 | 35.96 | +0.16 | +0.32% | 11101 | 5624.35 | 0.24% | | 002841 | 视源股份 | 45.38 | 14.85 | +0.14 | +0.31% | 29831 | 13549.95 | 0.57% | | 300698 | 万马科技 | 25.96 | 72.33 | +0.08 | +0.31% | 10595 | 2736.33 | 0.88% | | 605118 | 力鼎光电 | 32.95 | 44.02 | +0.10 | +0.30% | 21130 | 6929.54 | 0.52% | | 688709 | 成都华微 | 23.42 | -4073.80 | +0.07 | +0.30% | 15690.62 | 3651.897 | 0.71% | | 600839 | 四川长虹 | 6.70 | 14.49 | +0.02 | +0.30% | 134146 | 8980.471 | 0.29% | | 300127 | 银河磁体 | 23.74 | 36.39 | +0.07 | +0.30% | 8266 | 1955.37 | 0.36% | | 300449 | 汉邦高科 | 6.92 | -39.50 | +0.02 | +0.29% | 30474 | 2105.52 | 0.79% | | 688522 | 纳睿雷达 | 17.45 | 64.65 | +0.05 | +0.29% | 14583.72 | 2533.082 | 0.85% | | 002456 | 欧菲光 | 7.02 | -83.76 | +0.02 | +0.29% | 336746 | 23591.07 | 1.02% | | 920183 | 海菲曼 | 29.48 | 18.86 | +0.08 | +0.27% | 873 | 256.3244 | 0.78% | | 002415 | 海康威视 | 33.33 | 18.59 | +0.08 | +0.24% | 160077 | 53266.42 | 0.18% | | 300042 | 朗科科技 | 37.99 | 54.35 | +0.08 | +0.21% | 33154 | 12493.78 | 1.65% | | 300269 | 联建光电 | 4.88 | -171.22 | +0.01 | +0.21% | 56826 | 2761.24 | 1.08% | | 688636 | 智明达 | 20.10 | 29.73 | +0.04 | +0.20% | 31044.66 | 6230.172 | 1.79% | | 000725 | 京东方A | 5.34 | 25.17 | +0.01 | +0.19% | 4034668 | 214363.9 | 1.14% | | 003019 | 宸展光电 | 27.17 | 27.56 | +0.05 | +0.18% | 12827 | 3471.14 | 0.74% | | 603290 | 斯达半导 | 82.80 | 101.80 | +0.15 | +0.18% | 15526 | 12749.77 | 0.65% | | 688126 | 沪硅产业 | 22.16 | -34.77 | +0.04 | +0.18% | 229322.6 | 50205.93 | 0.80% | | 300782 | 卓胜微 | 71.12 | -79.21 | +0.12 | +0.17% | 38920 | 27688.12 | 0.85% | | 600183 | 生益科技 | 148.68 | 69.53 | +0.25 | +0.17% | 370205 | 541616.5 | 1.54% | | 688535 | 华海诚科 | 100.24 | 286.31 | +0.16 | +0.16% | 35441.92 | 34916.92 | 2.65% | | 002376 | 新北洋 | 6.47 | 57.48 | +0.01 | +0.15% | 37179 | 2408.31 | 0.47% | | 920641 | 格利尔 | 12.95 | 57.30 | +0.02 | +0.15% | 9671 | 1253.528 | 2.13% | | 603185 | 弘元绿能 | 14.10 | -49.22 | +0.02 | +0.14% | 32990 | 4642.92 | 0.49% | | 002796 | 世嘉科技 | 28.22 | -135.29 | +0.04 | +0.14% | 36575 | 10186.84 | 1.61% | | 688788 | 科思科技 | 29.30 | -17.89 | +0.04 | +0.14% | 8612.559 | 2501.232 | 0.39% | | 301517 | 陕西华达 | 37.10 | -61.89 | +0.05 | +0.13% | 12673 | 4669.08 | 1.30% | | 688668 | 鼎通科技 | 247.65 | 111.66 | +0.33 | +0.13% | 29860.84 | 72319.34 | 2.14% | | 002660 | 茂硕电源 | 7.68 | -11.31 | +0.01 | +0.13% | 42270 | 3237.33 | 1.22% | | 301630 | 同宇新材 | 185.01 | 57.55 | +0.23 | +0.12% | 12599 | 22466.52 | 6.01% | | 300708 | 聚灿光电 | 8.10 | 46.28 | +0.01 | +0.12% | 49688 | 4012.58 | 0.70% | | 300102 | 乾照光电 | 17.03 | 115.36 | +0.02 | +0.12% | 77982 | 13221.82 | 0.85% | | 688272 | 富吉瑞 | 27.40 | -23.49 | +0.03 | +0.11% | 5714.369 | 1546.334 | 0.75% | | 603660 | 苏州科达 | 9.23 | -9.32 | +0.01 | +0.11% | 76997 | 7100.01 | 1.35% | | 688475 | 萤石网络 | 27.81 | 32.51 | +0.03 | +0.11% | 14302.45 | 3979.105 | 0.18% | | 600562 | 国睿科技 | 28.29 | 61.43 | +0.03 | +0.11% | 58596 | 16562.86 | 0.47% | | 301536 | 星宸科技 | 111.01 | 44.53 | +0.11 | +0.10% | 47622 | 52374.05 | 2.54% | | 002484 | 江海股份 | 58.07 | 70.62 | +0.05 | +0.09% | 221618 | 126876.4 | 2.70% | | 688380 | 中微半导 | 37.34 | 40.48 | +0.03 | +0.08% | 28924.58 | 10684.85 | 0.72% | | 603052 | 可川科技 | 54.52 | -271.50 | +0.04 | +0.07% | 20831 | 11156.49 | 1.11% | | 300739 | 明阳电路 | 28.65 | 120.28 | +0.02 | +0.07% | 261362 | 72382.68 | 8.63% | | 688132 | 邦彦技术 | 15.26 | -9.07 | +0.01 | +0.07% | 10358.99 | 1569.505 | 0.68% | | 688175 | 高凌信息 | 17.29 | -436.74 | +0.01 | +0.06% | 10893.37 | 1889.685 | 0.65% | | 688011 | 新光光电 | 82.84 | -162.41 | +0.04 | +0.05% | 15686.46 | 12752.12 | 1.58% | | 688539 | 高华科技 | 22.74 | -9597.98 | +0.01 | +0.04% | 9417.05 | 2135.34 | 0.51% | | 000938 | 紫光股份 | 32.85 | 33.42 | +0.01 | +0.03% | 543723 | 177628 | 1.90% | | 300661 | 圣邦股份 | 108.00 | 96.60 | +0.02 | +0.02% | 55914 | 59930.96 | 0.93% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600130 | 波导股份 | 4.46 | 672.60 | 0.00 | 0.00% | 80655 | 3587.16 | 1.08% | | 600360 | 华微电子 | 10.23 | 53.47 | 0.00 | 0.00% | 297360 | 30297.01 | 3.10% | | 600888 | 新疆众和 | 9.80 | 19.19 | 0.00 | 0.00% | 152067 | 14788.38 | 0.98% | | 002217 | ST合力泰 | 1.46 | 784.36 | 0.00 | 0.00% | 442572 | 6472.66 | 0.61% | | 002351 | 漫步者 | 9.75 | 19.61 | 0.00 | 0.00% | 23045 | 2255.76 | 0.44% | | 300078 | 思创智联 | 2.73 | -79.30 | 0.00 | 0.00% | 156299 | 4253.28 | 1.40% | | 300139 | 晓程科技 | 48.61 | 80.88 | 0.00 | 0.00% | 149522 | 72820.52 | 6.40% | | 603528 | 多伦科技 | 6.34 | -73.81 | 0.00 | 0.00% | 42052 | 2663.41 | 0.60% | | 300555 | ST路通 | 12.50 | -27.20 | 0.00 | 0.00% | 4308 | 538.54 | 0.22% | | 300647 | 超频三 | 7.42 | -24.16 | 0.00 | 0.00% | 199615 | 14515.41 | 4.55% | | 603327 | 福蓉科技 | 8.40 | 60.54 | 0.00 | 0.00% | 74163 | 6212.42 | 0.71% | | 688208 | 道通科技 | 25.53 | 19.24 | 0.00 | 0.00% | 29313.06 | 7428.505 | 0.44% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688027 | 国盾量子 | 347.40 | 5949.16 | -0.09 | -0.03% | 7444.21 | 25919.62 | 0.93% | | 002222 | 福晶科技 | 64.90 | 92.18 | -0.02 | -0.03% | 103287 | 66110.27 | 2.21% | | 600460 | 士兰微 | 30.06 | 77.00 | -0.01 | -0.03% | 234378 | 69902.49 | 1.41% | | 301486 | 致尚科技 | 182.17 | -307.68 | -0.13 | -0.07% | 35871 | 64531.76 | 4.92% | | 688667 | 菱电电控 | 93.54 | 31.33 | -0.07 | -0.07% | 3855.02 | 3554.542 | 0.73% | | 301383 | 天键股份 | 23.30 | -45.46 | -0.02 | -0.09% | 6142 | 1429.34 | 0.87% | | 688484 | 南芯科技 | 31.87 | 192.66 | -0.03 | -0.09% | 33999.71 | 10765.27 | 0.79% | | 600203 | 福日电子 | 10.11 | 469.85 | -0.01 | -0.10% | 79730 | 8045.02 | 1.34% | | 300835 | 龙磁科技 | 168.50 | 129.54 | -0.19 | -0.11% | 19647 | 33434.24 | 2.35% | | 300322 | 硕贝德 | 17.44 | 142.16 | -0.02 | -0.11% | 93043 | 16137.32 | 2.11% | | 920267 | 鑫汇科 | 15.98 | -32.00 | -0.02 | -0.13% | 6421 | 1025.104 | 2.36% | | 301571 | 国科天成 | 71.43 | 53.99 | -0.09 | -0.13% | 14823 | 10578.22 | 1.24% | | 600363 | 联创光电 | 15.18 | 17.84 | -0.02 | -0.13% | 94116 | 14216.22 | 2.09% | | 002528 | *ST英飞 | 7.52 | -23.04 | -0.01 | -0.13% | 108286 | 8113.2 | 1.03% | | 002241 | 歌尔股份 | 22.21 | 19.81 | -0.03 | -0.13% | 203017 | 45045.55 | 0.64% | | 688362 | 甬矽电子 | 57.45 | 286.85 | -0.08 | -0.14% | 77821.46 | 44228.08 | 1.72% | | 920012 | 创达新材 | 48.09 | 34.30 | -0.07 | -0.15% | 4317 | 2061.317 | 2.24% | | 002414 | 高德红外 | 12.27 | 28.23 | -0.02 | -0.16% | 224078 | 27288.46 | 0.66% | | 300045 | 华力创通 | 11.79 | -72.20 | -0.02 | -0.17% | 65769 | 7737.59 | 1.26% | | 300353 | 东土科技 | 16.27 | 68.82 | -0.03 | -0.18% | 41137 | 6657.91 | 0.76% | | 688385 | 复旦微电 | 51.98 | 48.22 | -0.10 | -0.19% | 35473.2 | 18366.43 | 0.66% | | 002981 | 朝阳科技 | 23.95 | 113.81 | -0.05 | -0.21% | 10282 | 2453.58 | 0.85% | | 688372 | 伟测科技 | 107.60 | 50.31 | -0.23 | -0.21% | 27545.63 | 29242.87 | 1.63% | | 603115 | 海星股份 | 88.06 | 88.21 | -0.19 | -0.22% | 62196 | 53738.96 | 2.54% | | 000733 | 振华科技 | 40.76 | 23.53 | -0.09 | -0.22% | 67607 | 27616.36 | 1.22% | | 688416 | 恒烁股份 | 71.28 | 69.32 | -0.16 | -0.22% | 24080.11 | 16894.95 | 2.23% | | 300076 | *ST宁视 | 4.37 | -22.34 | -0.01 | -0.23% | 32099 | 1399.6 | 0.76% | | 920950 | 迅安科技 | 13.06 | 24.76 | -0.03 | -0.23% | 2176 | 282.3274 | 0.61% | | 002052 | 同洲电子 | 8.48 | -641.05 | -0.02 | -0.24% | 20441 | 1733.91 | 0.30% | | 300458 | 全志科技 | 29.33 | 49.30 | -0.07 | -0.24% | 128658 | 37592.57 | 1.58% | | 300672 | 国科微 | 163.31 | -614.92 | -0.39 | -0.24% | 27494 | 44563.77 | 1.31% | | 300842 | 帝科股份 | 62.40 | -29.32 | -0.15 | -0.24% | 22641 | 14065.93 | 1.75% | | 688775 | 影石创新 | 94.24 | 85.98 | -0.23 | -0.24% | 16497.16 | 15553.34 | 0.64% | | 300638 | 广和通 | 17.68 | 83.26 | -0.05 | -0.28% | 49413 | 8709.74 | 0.93% | | 300351 | 永贵电器 | 14.05 | -662.05 | -0.04 | -0.28% | 24022 | 3372.55 | 0.91% | | 300270 | 中威电子 | 10.41 | -314.56 | -0.03 | -0.29% | 27754 | 2893.7 | 1.08% | | 000536 | 华映科技 | 3.42 | -9.41 | -0.01 | -0.29% | 214252 | 7331.91 | 0.78% | | 688326 | 经纬恒润 | 57.83 | -35.61 | -0.17 | -0.29% | 5017.46 | 2891.92 | 0.45% | | 001229 | 魅视科技 | 37.17 | 97.63 | -0.11 | -0.30% | 16292 | 6026.99 | 2.21% | | 603072 | 天和磁材 | 29.87 | 42.09 | -0.09 | -0.30% | 7900 | 2363.72 | 0.63% | | 603893 | 瑞芯微 | 179.74 | 55.60 | -0.56 | -0.31% | 36429 | 65335.94 | 0.86% | | 688061 | 灿瑞科技 | 41.59 | -85.40 | -0.13 | -0.31% | 19344.26 | 7916.91 | 1.68% | | 301165 | 锐捷网络 | 106.59 | 126.49 | -0.34 | -0.32% | 57868 | 61550.92 | 0.52% | | 600060 | 海信视像 | 27.87 | 14.02 | -0.09 | -0.32% | 37070 | 10385.37 | 0.28% | | 002369 | 卓翼科技 | 5.83 | -13.46 | -0.02 | -0.34% | 45164 | 2625.97 | 0.80% | | 603296 | 华勤技术 | 76.55 | 22.47 | -0.27 | -0.35% | 54028 | 41327.28 | 0.68% | | 000970 | 中科三环 | 11.33 | 142.68 | -0.04 | -0.35% | 75516 | 8537.631 | 0.62% | | 603042 | 华脉科技 | 16.51 | -152.56 | -0.06 | -0.36% | 369953 | 59594.16 | 17.72% | | 920491 | 奥迪威 | 21.12 | 41.05 | -0.08 | -0.38% | 14211 | 2985.058 | 1.23% | | 688107 | 安路科技 | 28.37 | -62.47 | -0.11 | -0.39% | 24928.53 | 7000.447 | 0.62% | | 002881 | 美格智能 | 40.66 | 74.75 | -0.16 | -0.39% | 45714 | 18555.39 | 2.49% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 155057 | 7649.9 | 0.67% | | 301626 | 苏州天脉 | 290.00 | 422.70 | -1.28 | -0.44% | 9432 | 27317.72 | 1.79% | | 688498 | 源杰科技 | 1693.25 | 280.43 | -7.75 | -0.46% | 18586.08 | 318872.6 | 1.51% | | 603341 | 龙旗科技 | 34.95 | 38.42 | -0.16 | -0.46% | 24689 | 8619.36 | 0.92% | | 920357 | 雅葆轩 | 14.96 | 23.78 | -0.07 | -0.47% | 8728 | 1298.965 | 1.39% | | 688469 | 芯联集成 | 8.36 | -479.28 | -0.04 | -0.48% | 327767.3 | 27390.4 | 0.56% | | 300620 | 光库科技 | 288.08 | 262.75 | -1.42 | -0.49% | 70436 | 202722 | 2.85% | | 688387 | 信科移动 | 12.12 | -171.20 | -0.06 | -0.49% | 175009.5 | 21167.94 | 0.87% | | 300101 | 振芯科技 | 13.96 | -169.34 | -0.07 | -0.50% | 34654 | 4831.97 | 0.61% | | 600775 | 南京熊猫 | 9.74 | 293.79 | -0.05 | -0.51% | 56433 | 5525.56 | 0.84% | | 688143 | 长盈通 | 194.00 | 2540.73 | -1.00 | -0.51% | 100579.3 | 192393.8 | 8.22% | | 688183 | 生益电子 | 124.57 | 50.81 | -0.68 | -0.54% | 95108.01 | 117232.7 | 1.14% | | 688110 | 东芯股份 | 109.68 | 84.29 | -0.60 | -0.54% | 70841.94 | 77028.43 | 1.60% | | 920857 | 泓禧科技 | 21.08 | -25.82 | -0.12 | -0.57% | 1178 | 246.601 | 0.16% | | 688311 | 盟升电子 | 22.77 | -124.01 | -0.13 | -0.57% | 13051.31 | 2954.848 | 0.75% | | 000063 | 中兴通讯 | 31.97 | 46.16 | -0.20 | -0.62% | 241270 | 77064.13 | 0.60% | | 002036 | 联创电子 | 6.29 | -4.77 | -0.04 | -0.63% | 89459 | 5631.88 | 0.85% | | 688019 | 安集科技 | 217.56 | 52.86 | -1.44 | -0.66% | 16151.74 | 34839.88 | 0.71% | | 300053 | 航宇微 | 11.82 | -25.83 | -0.08 | -0.67% | 51602 | 6091.25 | 0.78% | | 300627 | 华测导航 | 26.59 | 30.50 | -0.19 | -0.71% | 29391 | 7808.5 | 0.45% | | 300552 | 万集科技 | 21.24 | -40.11 | -0.16 | -0.75% | 29761 | 6276.39 | 2.16% | | 688210 | 统联精密 | 26.40 | -63.94 | -0.20 | -0.75% | 24738.48 | 6508.209 | 1.52% | | 300504 | 天邑股份 | 17.02 | -647.49 | -0.13 | -0.76% | 41949 | 7094.28 | 1.90% | | 688036 | 传音控股 | 52.33 | 19.18 | -0.40 | -0.76% | 30648.02 | 16057.82 | 0.27% | | 300456 | 赛微电子 | 34.38 | 6.03 | -0.27 | -0.78% | 146585 | 50073.81 | 2.45% | | 002977 | *ST天箭 | 20.33 | -11.04 | -0.16 | -0.78% | 4692 | 953.7 | 0.70% | | 688396 | 华润微 | 55.55 | 70.66 | -0.44 | -0.79% | 59179.82 | 32539.08 | 0.45% | | 002519 | 银河电子 | 6.26 | -142.69 | -0.05 | -0.79% | 1238354 | 78992.3 | 11.02% | | 002916 | 深南电路 | 393.51 | 64.32 | -3.17 | -0.80% | 46290 | 182565.2 | 0.70% | | 002185 | 华天科技 | 16.07 | 41.21 | -0.13 | -0.80% | 768708.9 | 122575.4 | 2.31% | | 600525 | 长园集团 | 4.91 | -8.50 | -0.04 | -0.81% | 55809 | 2749.36 | 0.42% | | 600498 | 烽火通信 | 40.42 | 160.49 | -0.33 | -0.81% | 665452 | 266008.7 | 5.23% | | 688439 | 振华风光 | 36.31 | 74.23 | -0.30 | -0.82% | 11497.51 | 4161.494 | 0.57% | | 002313 | 日海智能 | 8.39 | -18.49 | -0.07 | -0.83% | 35051 | 2938.08 | 0.94% | | 002446 | 盛路通信 | 8.23 | 155.25 | -0.07 | -0.84% | 170079 | 13938.44 | 2.01% | | 002273 | 水晶光电 | 24.46 | 28.44 | -0.21 | -0.85% | 116548 | 28455.55 | 0.85% | | 002829 | 星网宇达 | 19.68 | 228.13 | -0.17 | -0.86% | 34767 | 6815.68 | 2.31% | | 688249 | 晶合集成 | 34.69 | 125.55 | -0.30 | -0.86% | 67746.99 | 23374.52 | 0.34% | | 300565 | 科信技术 | 10.15 | -32.05 | -0.09 | -0.88% | 80323 | 8135.8 | 3.52% | | 301282 | 金禄电子 | 41.97 | 94.51 | -0.38 | -0.90% | 72990 | 30512.42 | 4.13% | | 300213 | 佳讯飞鸿 | 6.54 | -25.81 | -0.06 | -0.91% | 65832 | 4281.37 | 1.19% | | 688141 | 杰华特 | 106.02 | -50.68 | -0.98 | -0.92% | 63546.28 | 67360.93 | 1.41% | | 300965 | 恒宇信通 | 41.46 | 1017.78 | -0.39 | -0.93% | 3689 | 1524.13 | 0.67% | | 002583 | 海能达 | 8.33 | -49.06 | -0.08 | -0.95% | 83277 | 6935.85 | 0.65% | | 002935 | 天奥电子 | 15.44 | 99.06 | -0.15 | -0.96% | 17325 | 2678.99 | 0.42% | | 688100 | 威胜信息 | 24.30 | 21.20 | -0.24 | -0.98% | 18998.83 | 4623.059 | 0.39% | | 600118 | 中国卫星 | 57.37 | 674.25 | -0.57 | -0.98% | 78700 | 45358.72 | 0.67% | | 300079 | 数码视讯 | 4.90 | 178.41 | -0.05 | -1.01% | 146506 | 7234 | 1.13% | | 002512 | ST达华 | 3.91 | -37.18 | -0.04 | -1.01% | 186140 | 7248.5 | 1.70% | | 300223 | 君正股份 | 127.43 | 47.87 | -1.35 | -1.05% | 90966 | 114934 | 2.15% | | 002296 | 辉煌科技 | 9.35 | 21.35 | -0.10 | -1.06% | 131119 | 12245.97 | 3.77% | | 688047 | 龙芯中科 | 97.45 | -101.61 | -1.05 | -1.07% | 16789.12 | 16251.09 | 0.42% | | 300870 | 欧陆通 | 199.30 | 256.97 | -2.15 | -1.07% | 23081 | 45500.1 | 1.51% | | 002902 | 铭普光磁 | 30.53 | -37.73 | -0.33 | -1.07% | 298376 | 90147.65 | 16.00% | | 688776 | 国光电气 | 44.60 | -30.38 | -0.49 | -1.09% | 5889.38 | 2618.262 | 0.54% | | 920110 | 雷特科技 | 25.42 | 25.13 | -0.28 | -1.09% | 457 | 116.5969 | 0.28% | | 600584 | 长电科技 | 67.00 | 61.83 | -0.74 | -1.09% | 268212 | 178236.3 | 1.50% | | 002156 | 通富微电 | 57.35 | 36.21 | -0.65 | -1.12% | 222722 | 127351.5 | 1.47% | | 300460 | ST惠伦 | 8.76 | -17.84 | -0.10 | -1.13% | 21191 | 1854.96 | 0.75% | | 000547 | 航天发展 | 14.58 | -20.20 | -0.17 | -1.15% | 254428 | 37312.84 | 1.60% | | 300134 | 大富科技 | 8.48 | -24.43 | -0.10 | -1.17% | 61721 | 5231.35 | 0.80% | | 300301 | ST长方 | 3.39 | -20.18 | -0.04 | -1.17% | 63612 | 2141.6 | 0.81% | | 600990 | 四创电子 | 18.56 | -13.20 | -0.22 | -1.17% | 17900 | 3315.72 | 0.67% | | 300476 | 胜宏科技 | 226.25 | 44.24 | -2.74 | -1.20% | 104991 | 235729.2 | 1.21% | | 300548 | 长芯博创 | 205.30 | 124.02 | -2.54 | -1.22% | 72416 | 147676.3 | 2.46% | | 301182 | 凯旺科技 | 66.24 | -41.38 | -0.83 | -1.24% | 19201 | 12631.27 | 2.20% | | 002972 | 科安达 | 13.05 | 38.82 | -0.17 | -1.29% | 45317 | 5943.24 | 3.27% | | 301666 | 大普微 | 368.27 | 133.09 | -4.83 | -1.29% | 10414 | 37939.5 | 3.93% | | 688696 | 极米科技 | 86.24 | 43.77 | -1.16 | -1.33% | 4613.13 | 3967.192 | 0.66% | | 002463 | 沪电股份 | 126.54 | 48.10 | -1.71 | -1.33% | 242146 | 304722.4 | 1.26% | | 300629 | 新劲刚 | 18.13 | 43.94 | -0.25 | -1.36% | 30113 | 5453.13 | 1.39% | | 688048 | 长光华芯 | 291.67 | 1192.18 | -4.03 | -1.36% | 50308.19 | 145878.7 | 2.85% | | 000020 | 深华发A | 12.91 | 123.89 | -0.18 | -1.38% | 101469 | 13358.22 | 5.60% | | 000561 | 烽火电子 | 7.86 | -20.50 | -0.11 | -1.38% | 70941 | 5613.61 | 0.91% | | 300570 | 太辰光 | 198.06 | 148.99 | -2.80 | -1.39% | 85027 | 168105.9 | 4.42% | | 688282 | 理工导航 | 51.17 | -224.03 | -0.73 | -1.41% | 5832.17 | 2960.366 | 0.65% | | 688800 | 瑞可达 | 65.87 | 75.09 | -0.96 | -1.44% | 49433.9 | 32553.46 | 1.71% | | 000801 | 四川九洲 | 12.09 | 60.27 | -0.18 | -1.47% | 65488 | 7942.4 | 0.64% | | 300455 | 航天智装 | 16.78 | -522.55 | -0.25 | -1.47% | 24780 | 4179.79 | 0.35% | | 688525 | 佰维存储 | 209.77 | 12.13 | -3.23 | -1.52% | 65678.04 | 136867.5 | 1.38% | | 002151 | 北斗星通 | 28.46 | -70.98 | -0.44 | -1.52% | 62152 | 17766.68 | 1.40% | | 688981 | 中芯国际 | 115.62 | 137.36 | -1.79 | -1.52% | 149863.8 | 173037.5 | 0.75% | | 002104 | 恒宝股份 | 11.62 | -367.35 | -0.18 | -1.53% | 271393 | 31662.51 | 4.47% | | 300394 | 天孚通信 | 257.96 | 121.17 | -4.00 | -1.53% | 245281 | 633379.7 | 2.25% | | 002413 | 雷科防务 | 8.28 | -172.80 | -0.13 | -1.55% | 476109 | 39955.97 | 3.68% | | 301308 | 江波龙 | 334.30 | 12.82 | -5.25 | -1.55% | 39469 | 131447.9 | 1.40% | | 300177 | 中海达 | 6.27 | -18.50 | -0.10 | -1.57% | 54371 | 3409.03 | 0.90% | | 600745 | *ST闻泰 | 16.86 | -2.23 | -0.27 | -1.58% | 153436 | 25822.93 | 1.20% | | 002792 | 通宇通讯 | 29.63 | -5190.19 | -0.49 | -1.63% | 158337 | 46602.56 | 4.67% | | 300847 | 中船汉光 | 14.26 | 37.46 | -0.24 | -1.66% | 23700 | 3401.15 | 0.80% | | 600345 | 长江通信 | 53.71 | 26.40 | -0.91 | -1.67% | 86654 | 46473.45 | 4.10% | | 002577 | 雷柏科技 | 18.10 | -996.24 | -0.31 | -1.68% | 13892 | 2524.8 | 0.49% | | 002189 | 中光学 | 19.23 | -28.33 | -0.33 | -1.69% | 19569 | 3788.04 | 0.75% | | 300065 | 海兰信 | 15.60 | 686.55 | -0.27 | -1.70% | 191653 | 30125.8 | 2.92% | | 300516 | 久之洋 | 34.37 | 303.87 | -0.60 | -1.72% | 24292 | 8358.13 | 0.96% | | 600100 | 同方股份 | 6.86 | 93.25 | -0.12 | -1.72% | 193462 | 13382.99 | 0.58% | | 688313 | 仕佳光子 | 145.89 | 140.19 | -2.61 | -1.76% | 91825.61 | 132418.6 | 2.03% | | 000977 | 浪潮信息 | 69.27 | 22.28 | -1.27 | -1.80% | 387923 | 267379.9 | 2.64% | | 920198 | 微创光电 | 7.99 | 39.20 | -0.15 | -1.84% | 12937 | 1039.226 | 1.84% | | 002465 | 海格通信 | 10.06 | -25.74 | -0.19 | -1.85% | 275594 | 27811.25 | 1.11% | | 300710 | 万隆光电 | 29.38 | -101.40 | -0.56 | -1.87% | 12713 | 3723.59 | 1.70% | | 920976 | 视声智能 | 21.27 | 19.33 | -0.41 | -1.89% | 14312 | 3163.97 | 3.24% | | 301176 | 逸豪新材 | 59.45 | -456.92 | -1.15 | -1.90% | 137701 | 80183.72 | 8.39% | | 002017 | 东信和平 | 14.57 | 50.12 | -0.29 | -1.95% | 141480 | 20756.94 | 2.44% | | 600198 | 大唐电信 | 7.99 | -281.41 | -0.16 | -1.96% | 203595 | 16245.62 | 1.56% | | 002194 | 武汉凡谷 | 11.23 | -628.77 | -0.23 | -2.01% | 642005 | 71457.29 | 12.47% | | 600151 | 航天机电 | 9.54 | -56.29 | -0.20 | -2.05% | 129370 | 12465.05 | 0.90% | | 300397 | 天和防务 | 10.90 | -100.02 | -0.23 | -2.07% | 100222 | 10922.48 | 2.46% | | 688220 | 翱捷科技 | 87.11 | -600.92 | -1.87 | -2.10% | 27718.13 | 24117.12 | 0.66% | | 688375 | 国博电子 | 70.18 | 103.46 | -1.62 | -2.26% | 14983.89 | 10582.04 | 0.25% | | 688020 | 方邦股份 | 149.49 | -132.79 | -3.51 | -2.29% | 44835.88 | 65168.65 | 5.44% | | 688552 | 航天南湖 | 31.49 | -617.60 | -0.74 | -2.30% | 15073.18 | 4756.321 | 0.45% | | 600776 | 东方通信 | 13.90 | 31.92 | -0.33 | -2.32% | 284884 | 40002.64 | 2.98% | | 002130 | 沃尔核材 | 17.51 | 21.27 | -0.42 | -2.34% | 431450 | 75552.54 | 3.74% | | 001389 | 广合科技 | 170.87 | 54.58 | -4.13 | -2.36% | 43850 | 74791.64 | 2.88% | | 603986 | 兆易创新 | 362.45 | 32.18 | -8.87 | -2.39% | 151459 | 545931.3 | 2.26% | | 688798 | 艾为电子 | 52.76 | 48.17 | -1.30 | -2.40% | 27670.4 | 14530.85 | 2.04% | | 002281 | 光迅科技 | 173.05 | 123.91 | -4.31 | -2.43% | 138684 | 239557.7 | 1.76% | | 001309 | 德明利 | 392.82 | 13.06 | -9.91 | -2.46% | 57873 | 226308.6 | 3.50% | | 688172 | 燕东微 | 41.84 | -61.58 | -1.06 | -2.47% | 70982.64 | 29561.78 | 0.59% | | 688766 | 普冉股份 | 378.35 | 56.63 | -9.65 | -2.49% | 37230.4 | 139344.1 | 2.50% | | 688041 | 海光信息 | 225.11 | 166.53 | -5.78 | -2.50% | 100954.2 | 225723.3 | 0.43% | | 688608 | 恒玄科技 | 90.00 | 46.32 | -2.37 | -2.57% | 32272.04 | 28729.49 | 1.36% | | 000021 | 深科技 | 34.13 | 44.07 | -0.90 | -2.57% | 340420 | 115553.2 | 2.15% | | 002179 | 中航光电 | 34.30 | 39.08 | -0.92 | -2.61% | 140796 | 48606.3 | 0.67% | | 601869 | 长飞光纤 | 461.58 | 111.01 | -12.41 | -2.62% | 117003 | 533273.2 | 2.88% | | 603083 | 剑桥科技 | 218.54 | 171.11 | -5.92 | -2.64% | 151880 | 329021.7 | 5.51% | | 300857 | 协创数据 | 254.00 | 48.35 | -7.00 | -2.68% | 96651 | 245919.6 | 1.99% | | 688635 | 长进光子 | 267.87 | 269.66 | -7.39 | -2.68% | 11407.26 | 29942.66 | 6.42% | | 688146 | 中船特气 | 220.26 | 226.17 | -6.09 | -2.69% | 59310.35 | 129736.9 | 4.09% | | 688538 | 和辉光电 | 2.14 | -14.56 | -0.06 | -2.73% | 855862 | 18153.45 | 1.49% | | 688347 | 华虹宏力 | 213.09 | 586.11 | -5.98 | -2.73% | 67094.67 | 143011.9 | 1.65% | | 603712 | 七一二 | 11.70 | -18.48 | -0.33 | -2.74% | 141058 | 16755.8 | 1.83% | | 688008 | 澜起科技 | 186.65 | 74.11 | -5.31 | -2.77% | 133275.6 | 247861.8 | 1.16% | | 000988 | 华工科技 | 101.00 | 58.18 | -2.88 | -2.77% | 266926 | 270102.9 | 2.66% | | 688205 | 德科立 | 212.59 | 238.87 | -6.30 | -2.88% | 84728.07 | 178138.3 | 5.32% | | 301606 | 绿联科技 | 51.88 | 25.00 | -1.54 | -2.88% | 22170 | 11468.7 | 1.34% | | 302132 | 中航成飞 | 61.58 | 50.97 | -1.84 | -2.90% | 61700 | 38453.07 | 1.05% | | 600764 | 中国海防 | 18.98 | 165.84 | -0.57 | -2.92% | 65516 | 12533.39 | 0.92% | | 920008 | 成电光信 | 24.02 | 84.42 | -0.73 | -2.95% | 26925 | 6580.247 | 7.90% | | 300581 | 晨曦航空 | 10.59 | -83.35 | -0.33 | -3.02% | 105762 | 11308.5 | 1.92% | | 301205 | 联特科技 | 279.19 | 467.70 | -8.72 | -3.03% | 35960 | 100696.6 | 4.30% | | 000576 | 甘化科工 | 8.31 | 46.75 | -0.26 | -3.03% | 116084 | 9759.03 | 2.68% | | 601138 | 工业富联 | 62.12 | 26.28 | -1.95 | -3.04% | 467927 | 291092.1 | 0.24% | | 920640 | 富士达 | 26.15 | 60.98 | -0.85 | -3.15% | 25892 | 6797.505 | 1.43% | | 001388 | 信通电子 | 22.08 | 51.12 | -0.74 | -3.24% | 70908 | 15627.4 | 5.67% | | 002938 | 鹏鼎控股 | 89.60 | 54.81 | -3.05 | -3.29% | 128670 | 115541.9 | 0.56% | | 688820 | 盛合晶微 | 127.26 | 252.99 | -4.40 | -3.34% | 86054.43 | 109402.7 | 4.98% | | 603228 | 景旺电子 | 107.91 | 91.33 | -3.84 | -3.44% | 230914 | 250974 | 2.35% | | 688216 | 气派科技 | 32.56 | -776.82 | -1.16 | -3.44% | 61875.13 | 19884.47 | 5.82% | | 600435 | 北方导航 | 11.52 | -402.19 | -0.42 | -3.52% | 218394 | 25342.03 | 1.44% | | 300414 | 中光防雷 | 11.48 | 199.57 | -0.42 | -3.53% | 115441 | 13373.66 | 3.66% | | 002384 | 东山精密 | 187.28 | 95.68 | -7.14 | -3.67% | 348414 | 652370.9 | 2.51% | | 601231 | 环旭电子 | 25.95 | 30.43 | -0.99 | -3.67% | 267045 | 69300.45 | 1.12% | | 003040 | 楚天龙 | 16.75 | -508.01 | -0.71 | -4.07% | 388936 | 64683.41 | 8.51% | | 300502 | 新易盛 | 405.76 | 43.12 | -17.24 | -4.08% | 231706 | 939839.3 | 1.85% | | 002475 | 立讯精密 | 53.12 | 23.09 | -2.27 | -4.10% | 799683.1 | 428007.8 | 1.09% | | 300227 | 光韵达 | 13.16 | -29.94 | -0.59 | -4.29% | 233806 | 30807.73 | 5.12% | | 301050 | 雷电微力 | 27.17 | -155.07 | -1.40 | -4.90% | 42053 | 11414.74 | 2.00% | | 300308 | 中际旭创 | 880.15 | 50.69 | -45.85 | -4.95% | 191406 | 1689034 | 1.72% | | 300711 | 广哈通信 | 20.04 | 67.64 | -1.09 | -5.16% | 102769 | 20432.01 | 4.14% | | 920821 | 则成电子 | 23.93 | 595.84 | -1.36 | -5.38% | 85560 | 20268.44 | 11.74% | | 688195 | 腾景科技 | 183.66 | 395.42 | -11.23 | -5.76% | 99679.37 | 183226.9 | 5.50% | | 002383 | 合众思壮 | 7.75 | -31.09 | -0.49 | -5.95% | 316900 | 24917.92 | 4.28% | | 002855 | 捷荣技术 | 12.57 | -9.35 | -0.92 | -6.82% | 162129 | 20421.07 | 6.58% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 900896 | 68619.75 | 12.18% |
|