|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 源飞宠物(001222)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:16平均涨幅:-1.14%平均换手:3.36%总成交额:23.63亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001300 | 三柏硕 | 11.54 | -34.12 | +0.14 | +1.23% | 41588 | 4756.66 | 1.71% | | 001222 | 源飞宠物 | 15.06 | 25.39 | +0.13 | +0.87% | 53345 | 8014.047 | 4.72% | | 605099 | 共创草坪 | 33.32 | 18.83 | +0.27 | +0.82% | 9677 | 3198.33 | 0.24% | | 605299 | 舒华体育 | 12.94 | 45.69 | +0.10 | +0.78% | 102705 | 13113.11 | 2.52% | | 603899 | 晨光股份 | 22.47 | 15.48 | +0.15 | +0.67% | 30221 | 6752.138 | 0.33% | | 300756 | 金马游乐 | 30.46 | 61.95 | +0.19 | +0.63% | 30911 | 9440.496 | 1.61% | | 000017 | 深中华A | 6.03 | 100.53 | +0.01 | +0.17% | 53718 | 3230.845 | 1.22% | | 300329 | 海伦钢琴 | 12.10 | -30.38 | +0.02 | +0.17% | 24367 | 2939 | 0.97% | | 002574 | 明牌珠宝 | 4.64 | -7.92 | 0.00 | 0.00% | 56362 | 2606.768 | 1.07% | | 002731 | *ST萃华 | 1.59 | 1.49 | 0.00 | 0.00% | 385243 | 6012.141 | 17.74% | | 002899 | 英派斯 | 19.90 | 46.10 | -0.10 | -0.50% | 32198 | 6380.483 | 2.68% | | 300651 | 金陵体育 | 17.58 | 39.35 | -0.11 | -0.62% | 29934 | 5242.457 | 2.90% | | 301011 | 华立科技 | 15.20 | 49.81 | -0.10 | -0.65% | 19938 | 3039.727 | 1.36% | | 002301 | 齐心集团 | 7.86 | 81.37 | -0.07 | -0.88% | 118363 | 9298.075 | 1.65% | | 002103 | 广博股份 | 6.58 | 22.68 | -0.07 | -1.05% | 51167 | 3361.04 | 1.32% | | 300640 | 德艺文创 | 6.72 | 203.20 | -0.08 | -1.18% | 77002 | 5155.922 | 3.38% | | 002348 | 高乐股份 | 12.18 | -285.33 | -0.17 | -1.38% | 183865 | 22490.41 | 2.03% | | 002678 | 珠江钢琴 | 4.63 | -17.10 | -0.07 | -1.49% | 72006 | 3345.387 | 0.53% | | 300703 | 创源股份 | 13.56 | 116.07 | -0.22 | -1.60% | 24403 | 3317.414 | 1.47% | | 002862 | 实丰文化 | 13.64 | -13.57 | -0.27 | -1.94% | 26449 | 3610.042 | 2.06% | | 002721 | 金一文化 | 2.62 | 83.39 | -0.07 | -2.60% | 1225499 | 32088.56 | 4.61% | | 002292 | 奥飞娱乐 | 8.11 | 154.76 | -0.27 | -3.22% | 389673 | 31793.6 | 3.83% | | 301287 | 康力源 | 40.40 | 45.37 | -1.59 | -3.79% | 18814 | 7651.114 | 11.05% | | 301335 | 天元宠物 | 22.55 | 51.91 | -0.95 | -4.04% | 41140 | 9367.536 | 4.65% | | 002575 | 群兴玩具 | 5.26 | -264.83 | -0.25 | -4.54% | 466026 | 24660.34 | 7.98% | | 603272 | *ST联翔 | 14.21 | -85.06 | -0.84 | -5.58% | 37660 | 5457.418 | 3.63% |
|