|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 魅视科技(001229)计算机、通信和其他电子设备制造业上涨家数:469下跌家数:192平均涨幅:+2.23%平均换手:5.38%总成交额:9038.78亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301366 | 一博科技 | 53.33 | 125.31 | +8.89 | +20.00% | 201953 | 102217.4 | 17.26% | | 688020 | 方邦股份 | 146.16 | -117.65 | +24.36 | +20.00% | 63315.2 | 86223.58 | 7.68% | | 300916 | 朗特智能 | 26.40 | 51.92 | +4.40 | +20.00% | 169583 | 41636.36 | 17.06% | | 688693 | 锴威特 | 93.38 | -71.70 | +15.56 | +19.99% | 7270.389 | 6789.09 | 1.87% | | 301217 | 铜冠铜箔 | 115.81 | 584.54 | +16.81 | +16.98% | 793384.9 | 883719.8 | 9.57% | | 301251 | 威尔高 | 46.58 | 169.58 | +6.75 | +16.95% | 239342 | 106480.3 | 31.66% | | 688519 | 南亚新材 | 302.55 | 192.65 | +42.91 | +16.53% | 113288.8 | 322180.6 | 4.82% | | 301511 | 德福科技 | 90.90 | 237.20 | +12.68 | +16.21% | 677127.1 | 593715.8 | 18.08% | | 688195 | 腾景科技 | 150.14 | 377.54 | +20.86 | +16.14% | 144184.4 | 201130.6 | 7.96% | | 300672 | 国科微 | 168.48 | -159.14 | +21.75 | +14.82% | 183984 | 299875.8 | 8.75% | | 301326 | 捷邦科技 | 105.01 | -151.60 | +13.08 | +14.23% | 44315 | 45188.12 | 6.15% | | 688655 | 迅捷兴 | 38.66 | -225.44 | +4.56 | +13.37% | 137303.5 | 51253.91 | 10.29% | | 300814 | 中富电路 | 141.99 | 714.14 | +16.71 | +13.34% | 127772 | 175366.2 | 6.67% | | 688150 | 莱特光电 | 42.83 | 84.38 | +5.03 | +13.31% | 193188.4 | 79062.45 | 4.80% | | 300903 | 科翔股份 | 72.33 | -118.81 | +8.01 | +12.45% | 611864 | 424492.6 | 17.41% | | 300476 | 胜宏科技 | 280.20 | 58.84 | +30.05 | +12.01% | 725499.1 | 1975066 | 8.39% | | 301571 | 国科天成 | 67.20 | 55.87 | +7.03 | +11.68% | 91161 | 58644.49 | 7.65% | | 301051 | 信濠光电 | 17.27 | -19.60 | +1.80 | +11.64% | 141658 | 23415.05 | 6.27% | | 301626 | 苏州天脉 | 256.84 | 263.50 | +26.40 | +11.46% | 36332 | 86350.07 | 6.90% | | 688011 | 新光光电 | 81.15 | -196.57 | +8.17 | +11.19% | 49635.83 | 38828.43 | 5.01% | | 688603 | 天承科技 | 117.30 | 149.83 | +11.62 | +11.00% | 102789.4 | 116646.5 | 8.24% | | 301319 | 唯特偶 | 119.63 | 246.09 | +11.33 | +10.46% | 263118 | 297352.9 | 19.13% | | 301176 | 逸豪新材 | 49.80 | -176.54 | +4.69 | +10.40% | 206425 | 102119.6 | 12.58% | | 603328 | 依顿电子 | 10.85 | 27.99 | +0.99 | +10.04% | 137671 | 14816.12 | 1.38% | | 603936 | 博敏电子 | 15.93 | -325.64 | +1.45 | +10.01% | 434370 | 66310.3 | 6.89% | | 002194 | 武汉凡谷 | 11.10 | -364.99 | +1.01 | +10.01% | 615480 | 67456.21 | 12.05% | | 002552 | 宝鼎科技 | 47.60 | 107.17 | +4.33 | +10.01% | 44482 | 21115.7 | 1.21% | | 002913 | 奥士康 | 55.42 | 82.54 | +5.04 | +10.00% | 67836 | 36215.48 | 2.22% | | 600183 | 生益科技 | 139.98 | 86.55 | +12.73 | +10.00% | 783084.9 | 1072935 | 3.25% | | 603124 | 江南新材 | 141.66 | 79.18 | +12.88 | +10.00% | 97131 | 133819.8 | 12.52% | | 002281 | 光迅科技 | 193.04 | 154.24 | +17.55 | +10.00% | 699830 | 1328907 | 8.90% | | 603660 | 苏州科达 | 11.99 | -11.62 | +1.09 | +10.00% | 337106 | 39439.97 | 5.90% | | 600601 | 方正科技 | 12.87 | 87.96 | +1.17 | +10.00% | 4213320 | 529432.4 | 10.10% | | 603186 | 华正新材 | 143.00 | 77.52 | +13.00 | +10.00% | 170183 | 234385.5 | 10.85% | | 603228 | 景旺电子 | 94.95 | 83.47 | +8.63 | +10.00% | 341447 | 322883.2 | 3.48% | | 002792 | 通宇通讯 | 37.19 | 1144.78 | +3.38 | +10.00% | 82807 | 30796.06 | 2.45% | | 603773 | 沃格光电 | 95.07 | -115.25 | +8.64 | +10.00% | 218905 | 205833.5 | 9.74% | | 301141 | 中科磁业 | 45.94 | 219.83 | +4.13 | +9.88% | 100524 | 45082.29 | 22.58% | | 688183 | 生益电子 | 118.78 | 57.92 | +10.58 | +9.78% | 218030.3 | 253368.2 | 2.60% | | 688352 | 颀中科技 | 17.38 | -364.32 | +1.51 | +9.51% | 342056.6 | 58796.76 | 9.34% | | 688002 | 睿创微纳 | 170.04 | 54.89 | +14.53 | +9.34% | 146493.8 | 240219.6 | 3.11% | | 301150 | 中一科技 | 40.91 | 95.07 | +3.46 | +9.24% | 363637 | 144419.3 | 11.97% | | 688388 | 嘉元科技 | 28.80 | 124.15 | +2.40 | +9.09% | 602475.9 | 169555.3 | 9.13% | | 002636 | 金安国纪 | 65.40 | 99.35 | +5.41 | +9.02% | 866559.1 | 555399.7 | 11.96% | | 301086 | 鸿富瀚 | 118.86 | 123.03 | +9.64 | +8.83% | 54882 | 63249.52 | 7.87% | | 301389 | 隆扬电子 | 53.84 | 152.60 | +4.36 | +8.81% | 131185 | 68686.76 | 4.63% | | 002579 | 中京电子 | 15.15 | 353.86 | +1.22 | +8.76% | 1813811 | 263011.2 | 31.09% | | 300227 | 光韵达 | 11.47 | -22.50 | +0.92 | +8.72% | 326931 | 36027.64 | 7.16% | | 688025 | 杰普特 | 342.81 | 95.72 | +27.41 | +8.69% | 43800.58 | 147167.9 | 4.61% | | 300964 | 本川智能 | 59.18 | 189.63 | +4.70 | +8.63% | 107922 | 62544.47 | 13.76% | | 688653 | 康希通信 | 14.22 | -705.84 | +1.12 | +8.55% | 250693.3 | 34016.66 | 7.92% | | 688220 | 翱捷科技 | 112.40 | -158.81 | +8.70 | +8.39% | 139276.1 | 149578.9 | 3.33% | | 603986 | 兆易创新 | 417.05 | 101.81 | +32.05 | +8.32% | 747518 | 3052129 | 11.18% | | 688596 | 正帆科技 | 65.98 | 251.53 | +4.98 | +8.16% | 434256.9 | 284236.5 | 14.93% | | 002916 | 深南电路 | 382.63 | 71.71 | +28.64 | +8.09% | 139279 | 525862.5 | 2.10% | | 002938 | 鹏鼎控股 | 101.41 | 63.31 | +7.56 | +8.06% | 394747 | 397468.2 | 1.71% | | 002885 | 京泉华 | 29.01 | 81.19 | +2.15 | +8.00% | 262727 | 73530.38 | 11.07% | | 688662 | 富信科技 | 90.50 | 261.08 | +6.70 | +8.00% | 173475 | 152402.7 | 15.12% | | 300576 | 容大感光 | 31.99 | 117.01 | +2.28 | +7.67% | 542694 | 168085 | 20.95% | | 688683 | 莱尔科技 | 32.14 | 115.23 | +2.27 | +7.60% | 32446.42 | 10195.97 | 2.01% | | 688313 | 仕佳光子 | 127.70 | 122.71 | +8.95 | +7.54% | 343765.3 | 427190.8 | 7.61% | | 002463 | 沪电股份 | 125.87 | 56.30 | +8.67 | +7.40% | 797451.1 | 989521.2 | 4.15% | | 301132 | 满坤科技 | 34.93 | 47.28 | +2.39 | +7.34% | 79911 | 27271.96 | 8.43% | | 688143 | 长盈通 | 112.29 | 670.99 | +7.61 | +7.27% | 161080.1 | 176263.6 | 13.16% | | 002134 | 天津普林 | 22.55 | 352.59 | +1.52 | +7.23% | 132936 | 29320.81 | 5.37% | | 688234 | 天岳先进 | 102.49 | -179.08 | +6.89 | +7.21% | 144398.6 | 144735.9 | 3.36% | | 002436 | 兴森科技 | 33.80 | 398.07 | +2.27 | +7.20% | 1353264 | 449164.9 | 8.92% | | 603595 | ST东尼 | 26.06 | -119.05 | +1.75 | +7.20% | 46242 | 11893.92 | 1.99% | | 603002 | 宏昌电子 | 15.05 | 580.84 | +1.01 | +7.19% | 1042681 | 153998.2 | 9.19% | | 688403 | 汇成股份 | 25.25 | 247.46 | +1.67 | +7.08% | 836226.3 | 204799.4 | 8.42% | | 300566 | 激智科技 | 26.95 | 35.00 | +1.77 | +7.03% | 274716 | 73148.2 | 12.12% | | 688123 | 聚辰股份 | 128.72 | 69.35 | +8.36 | +6.95% | 125657.9 | 157378 | 7.91% | | 688668 | 鼎通科技 | 247.90 | 111.77 | +15.90 | +6.85% | 73097.83 | 177329.4 | 5.25% | | 688048 | 长光华芯 | 285.52 | 1491.61 | +17.72 | +6.62% | 169753.7 | 477653.4 | 9.63% | | 688545 | 兴福电子 | 85.70 | 141.79 | +5.30 | +6.59% | 260713.4 | 216303.5 | 14.31% | | 688079 | 美迪凯 | 16.28 | -36.82 | +0.99 | +6.47% | 201466.9 | 31880.2 | 4.98% | | 688182 | 灿勤科技 | 27.69 | 111.50 | +1.67 | +6.42% | 100293.5 | 27335.48 | 2.51% | | 600330 | 天通股份 | 23.01 | -111.31 | +1.36 | +6.28% | 1869564 | 413665.8 | 15.16% | | 002156 | 通富微电 | 64.72 | 67.91 | +3.76 | +6.17% | 1627249 | 1021872 | 10.72% | | 301285 | 鸿日达 | 75.00 | -214.20 | +4.28 | +6.05% | 37735 | 27679.45 | 2.88% | | 688233 | 神工股份 | 116.15 | 199.99 | +6.55 | +5.98% | 158440.3 | 179235.5 | 9.30% | | 300042 | 朗科科技 | 47.10 | 77.53 | +2.64 | +5.94% | 240656 | 109986 | 12.01% | | 688167 | 炬光科技 | 220.90 | -1462.43 | +12.26 | +5.88% | 112503.5 | 243753.8 | 8.64% | | 000823 | 超声电子 | 15.14 | 42.16 | +0.84 | +5.87% | 942587.1 | 141185.9 | 15.84% | | 600353 | 旭光电子 | 28.03 | 140.97 | +1.55 | +5.85% | 607591 | 168175.6 | 7.33% | | 688593 | 新相微 | 32.05 | 1200.21 | +1.77 | +5.85% | 297043.5 | 93949.46 | 6.46% | | 300666 | 江丰电子 | 252.54 | 126.25 | +13.92 | +5.83% | 222800 | 554470.5 | 10.01% | | 688205 | 德科立 | 141.41 | 293.75 | +7.71 | +5.77% | 105044.5 | 145432.7 | 6.60% | | 301182 | 凯旺科技 | 72.40 | -61.11 | +3.90 | +5.69% | 69511 | 50188.6 | 7.95% | | 301611 | 珂玛科技 | 100.94 | 177.54 | +5.37 | +5.62% | 125520 | 123888 | 8.56% | | 001389 | 广合科技 | 169.80 | 68.72 | +9.03 | +5.62% | 107580 | 180747.6 | 7.06% | | 688371 | 菲沃泰 | 28.58 | 3569.94 | +1.51 | +5.58% | 120834 | 33901.3 | 3.60% | | 688035 | 德邦科技 | 64.40 | 79.74 | +3.40 | +5.57% | 61976.02 | 38813.94 | 4.36% | | 301308 | 江波龙 | 386.60 | 30.08 | +20.27 | +5.53% | 250386 | 952368.9 | 8.88% | | 002655 | 共达电声 | 29.38 | 182.32 | +1.54 | +5.53% | 345890 | 99293.26 | 9.51% | | 002413 | 雷科防务 | 9.17 | -191.37 | +0.48 | +5.52% | 1661644 | 149275.6 | 12.83% | | 301123 | 奕东电子 | 73.98 | -338.88 | +3.86 | +5.50% | 142355 | 102578.5 | 8.63% | | 301630 | 同宇新材 | 175.33 | 70.53 | +9.13 | +5.49% | 19337 | 33254.58 | 9.22% | | 600237 | 铜峰电子 | 8.94 | 48.07 | +0.46 | +5.42% | 703532 | 62462.13 | 11.26% | | 300331 | 苏大维格 | 47.14 | -2096.27 | +2.40 | +5.36% | 159241 | 73457.18 | 7.17% | | 688720 | 艾森股份 | 65.70 | 151.77 | +3.32 | +5.32% | 68367.74 | 43794.6 | 8.74% | | 301282 | 金禄电子 | 24.35 | 61.31 | +1.23 | +5.32% | 110940 | 26562.99 | 6.28% | | 300976 | 达瑞电子 | 56.62 | 35.68 | +2.83 | +5.26% | 62962 | 34704.22 | 5.23% | | 688689 | 银河微电 | 40.62 | 63.90 | +2.02 | +5.23% | 107958.1 | 42752.14 | 7.45% | | 300852 | 四会富仕 | 45.60 | 52.07 | +2.26 | +5.21% | 113470 | 50824.04 | 7.32% | | 688530 | 欧莱新材 | 61.55 | 5219.98 | +3.05 | +5.21% | 189745.9 | 116133.9 | 27.19% | | 688141 | 杰华特 | 137.51 | -70.38 | +6.81 | +5.21% | 149707.8 | 199754.5 | 3.32% | | 300223 | 北京君正 | 144.05 | 111.88 | +7.05 | +5.15% | 491966 | 698797.9 | 11.66% | | 002815 | 崇达技术 | 13.08 | 66.94 | +0.64 | +5.14% | 546846 | 70375.05 | 7.04% | | 688362 | 甬矽电子 | 68.96 | 373.26 | +3.37 | +5.14% | 372541.2 | 251692.5 | 8.22% | | 003040 | 楚天龙 | 13.10 | -257.08 | +0.64 | +5.14% | 571480 | 72825.97 | 12.51% | | 600118 | 中国卫星 | 68.68 | 4784.02 | +3.35 | +5.13% | 527344 | 351582.3 | 4.46% | | 688525 | 佰维存储 | 244.88 | 29.19 | +11.94 | +5.13% | 443457.8 | 1069323 | 9.42% | | 300661 | 圣邦股份 | 111.68 | 125.31 | +5.44 | +5.12% | 131702 | 145394.6 | 2.19% | | 600703 | 三安光电 | 14.40 | -144.37 | +0.69 | +5.03% | 2925030 | 419382.1 | 5.86% | | 688766 | 普冉股份 | 393.63 | 132.98 | +18.83 | +5.02% | 182983.8 | 715381.7 | 12.31% | | 300739 | 明阳电路 | 23.46 | 102.41 | +1.09 | +4.87% | 167259 | 38622.03 | 5.52% | | 688711 | 宏微科技 | 25.68 | 328.58 | +1.19 | +4.86% | 116733.9 | 29199.63 | 5.39% | | 688535 | 华海诚科 | 103.60 | 485.54 | +4.70 | +4.75% | 106490 | 107872.7 | 7.97% | | 688416 | 恒烁股份 | 74.04 | -325.68 | +3.34 | +4.72% | 66350.6 | 48179.85 | 6.15% | | 688270 | ST臻镭 | 69.10 | 137.88 | +3.10 | +4.70% | 88233.35 | 59251.72 | 2.95% | | 688396 | 华润微 | 61.21 | 89.60 | +2.74 | +4.69% | 270046.3 | 162582.5 | 2.03% | | 300711 | 广哈通信 | 19.92 | 71.16 | +0.89 | +4.68% | 286536 | 58060.35 | 11.53% | | 688172 | 燕东微 | 56.50 | -176.80 | +2.52 | +4.67% | 152711.8 | 84978.95 | 1.27% | | 603989 | 艾华集团 | 29.22 | 44.07 | +1.30 | +4.66% | 354836 | 101722.1 | 8.90% | | 603005 | 晶方科技 | 33.79 | 59.61 | +1.49 | +4.61% | 673719.1 | 224024.5 | 10.33% | | 301041 | 金百泽 | 24.98 | 118.91 | +1.10 | +4.61% | 66762 | 16444.87 | 8.45% | | 605058 | 澳弘电子 | 27.09 | 26.00 | +1.19 | +4.59% | 36089 | 9624.697 | 2.53% | | 002512 | ST达华 | 3.87 | -33.66 | +0.17 | +4.59% | 380924 | 14473.8 | 3.48% | | 300802 | 矩子科技 | 22.57 | 71.04 | +0.99 | +4.59% | 124048 | 26976.93 | 6.13% | | 688107 | 安路科技 | 32.60 | -51.68 | +1.42 | +4.55% | 86283.54 | 27561.29 | 2.15% | | 301489 | 思泉新材 | 102.50 | 172.60 | +4.45 | +4.54% | 61973 | 62235.85 | 8.91% | | 688512 | 慧智微 | 14.11 | -22.31 | +0.61 | +4.52% | 165414 | 22808.59 | 5.10% | | 300620 | 光库科技 | 288.08 | 340.91 | +12.41 | +4.50% | 197380 | 567962.1 | 7.98% | | 600460 | 士兰微 | 32.55 | 118.05 | +1.39 | +4.46% | 1078342 | 344870.6 | 6.48% | | 688661 | 和林微纳 | 108.57 | -1720.87 | +4.57 | +4.39% | 87075.26 | 93592.05 | 5.73% | | 301321 | 翰博高新 | 36.68 | -121.71 | +1.53 | +4.35% | 61713 | 22046.12 | 4.18% | | 300936 | 中英科技 | 70.73 | 6066.89 | +2.95 | +4.35% | 38635 | 27009.81 | 8.15% | | 002992 | 宝明科技 | 37.50 | 437.16 | +1.56 | +4.34% | 35517 | 13133.48 | 2.27% | | 300346 | 南大光电 | 58.32 | 115.70 | +2.42 | +4.33% | 763643.1 | 437645.1 | 11.54% | | 301486 | 致尚科技 | 152.11 | 304.07 | +6.31 | +4.33% | 52540 | 78571.75 | 7.21% | | 688539 | 高华科技 | 27.53 | 97.52 | +1.14 | +4.32% | 34418.43 | 9290.356 | 1.85% | | 300139 | 晓程科技 | 48.00 | 70.97 | +1.96 | +4.26% | 668655 | 309466.9 | 28.62% | | 002222 | 福晶科技 | 62.07 | 99.31 | +2.52 | +4.23% | 331025 | 202305.1 | 7.07% | | 603386 | 骏亚科技 | 13.31 | -102.36 | +0.54 | +4.23% | 98376 | 12877.29 | 3.01% | | 002414 | 高德红外 | 14.06 | 62.00 | +0.57 | +4.23% | 1131353 | 156740.1 | 3.33% | | 688307 | 中润光学 | 46.50 | 85.43 | +1.88 | +4.21% | 54417.79 | 24907.15 | 4.38% | | 300136 | 信维通信 | 68.12 | 89.54 | +2.74 | +4.19% | 802664 | 539991.1 | 9.73% | | 688286 | 敏芯股份 | 45.26 | 155.60 | +1.82 | +4.19% | 42917.36 | 19029.28 | 5.48% | | 688381 | 帝奥微 | 32.12 | -77.16 | +1.29 | +4.18% | 100995.9 | 31780.95 | 4.08% | | 002185 | 华天科技 | 17.98 | 73.25 | +0.72 | +4.17% | 4349535 | 770955.6 | 13.09% | | 301628 | 强达电路 | 84.04 | 54.12 | +3.34 | +4.14% | 25768 | 21320.18 | 9.24% | | 300835 | 龙磁科技 | 147.92 | 105.24 | +5.84 | +4.11% | 53547 | 78791.8 | 6.41% | | 001309 | 德明利 | 404.16 | 22.34 | +15.91 | +4.10% | 249973 | 1003855 | 15.15% | | 603920 | 世运电路 | 36.66 | 48.85 | +1.43 | +4.06% | 327592 | 118872.6 | 4.55% | | 688135 | 利扬芯片 | 24.90 | 3213.93 | +0.97 | +4.05% | 147064.6 | 35935.84 | 6.31% | | 002384 | 东山精密 | 195.27 | 175.31 | +7.59 | +4.04% | 1023486 | 2009889 | 7.38% | | 300570 | 太辰光 | 143.43 | 114.16 | +5.55 | +4.03% | 267834 | 376668.6 | 13.94% | | 002119 | 康强电子 | 24.04 | 77.76 | +0.93 | +4.02% | 585167 | 138423.6 | 15.59% | | 688230 | 芯导科技 | 55.36 | 58.11 | +2.14 | +4.02% | 18489.62 | 10025.83 | 1.57% | | 002796 | 世嘉科技 | 30.35 | -125.06 | +1.17 | +4.01% | 152533 | 45755.05 | 6.70% | | 688503 | 聚和材料 | 75.89 | 29.64 | +2.92 | +4.00% | 225862.1 | 166943.5 | 9.33% | | 688469 | 芯联集成 | 8.59 | -143.74 | +0.33 | +4.00% | 1432600 | 121408.2 | 2.44% | | 002388 | 新亚制程 | 5.22 | -85.73 | +0.20 | +3.98% | 513701 | 25945.57 | 10.15% | | 002859 | 洁美科技 | 70.51 | 136.78 | +2.70 | +3.98% | 199878 | 139147.1 | 4.67% | | 300162 | 雷曼光电 | 8.10 | -58.35 | +0.31 | +3.98% | 483707 | 38784.64 | 14.14% | | 688450 | 光格科技 | 33.98 | -38.96 | +1.30 | +3.98% | 21403.34 | 7112.381 | 4.37% | | 688347 | 华虹宏力 | 268.29 | 944.88 | +10.19 | +3.95% | 234115.5 | 618547 | 5.74% | | 688387 | 信科移动 | 14.73 | -208.60 | +0.55 | +3.88% | 716869.8 | 103435.8 | 3.55% | | 300909 | 汇创达 | 50.15 | 434.44 | +1.87 | +3.87% | 54865 | 26736.12 | 4.25% | | 300842 | 帝科股份 | 58.00 | -28.41 | +2.15 | +3.85% | 45642 | 25939.45 | 3.53% | | 688375 | 国博电子 | 81.10 | 107.21 | +3.00 | +3.84% | 44705.64 | 35784.02 | 0.75% | | 002484 | 江海股份 | 67.58 | 83.96 | +2.49 | +3.83% | 573738 | 386146.3 | 6.99% | | 920357 | 雅葆轩 | 16.90 | 23.61 | +0.62 | +3.81% | 33684 | 5598.366 | 5.35% | | 600498 | 烽火通信 | 39.21 | 127.09 | +1.42 | +3.76% | 1095957 | 425708.8 | 8.62% | | 688216 | 气派科技 | 31.23 | -76.12 | +1.13 | +3.75% | 53719.41 | 16526.98 | 5.06% | | 688458 | 美芯晟 | 34.56 | -166.63 | +1.25 | +3.75% | 26114.06 | 8850.009 | 2.79% | | 301387 | 光大同创 | 55.93 | -4910.78 | +2.02 | +3.75% | 25206 | 13877.28 | 5.91% | | 300319 | 麦捷科技 | 17.25 | 50.85 | +0.62 | +3.73% | 1367729 | 232674.1 | 16.07% | | 002446 | 盛路通信 | 9.20 | 121.07 | +0.33 | +3.72% | 818030 | 75143.04 | 9.65% | | 920012 | 创达新材 | 49.35 | 37.31 | +1.75 | +3.68% | 14846 | 7262.019 | 7.69% | | 301280 | 珠城科技 | 41.19 | 37.30 | +1.46 | +3.67% | 23630 | 9620.754 | 2.38% | | 003031 | 中瓷电子 | 115.86 | 82.54 | +4.10 | +3.67% | 105073 | 120432.3 | 3.09% | | 300679 | 电连技术 | 42.19 | 76.77 | +1.49 | +3.66% | 189129 | 78696.72 | 5.26% | | 688110 | 东芯股份 | 115.98 | 18769.76 | +4.08 | +3.65% | 212285.1 | 243783.9 | 4.80% | | 688311 | 盟升电子 | 24.48 | -257.82 | +0.85 | +3.60% | 57010.16 | 13586.83 | 3.26% | | 600552 | 凯盛科技 | 18.20 | 129.52 | +0.63 | +3.59% | 776980.9 | 139751.6 | 8.23% | | 301183 | 东田微 | 170.16 | 125.52 | +5.86 | +3.57% | 50730 | 85257.22 | 8.64% | | 300548 | 长芯博创 | 177.04 | 139.10 | +6.04 | +3.53% | 207210 | 361758 | 7.04% | | 688061 | 灿瑞科技 | 36.96 | -64.11 | +1.26 | +3.53% | 14383.11 | 5237.012 | 1.25% | | 688981 | 中芯国际 | 128.50 | 218.03 | +4.35 | +3.50% | 601908.4 | 760724.1 | 3.01% | | 300782 | 卓胜微 | 78.02 | -114.86 | +2.64 | +3.50% | 163206 | 124709.8 | 3.56% | | 002045 | 国光电器 | 8.90 | -29.27 | +0.30 | +3.49% | 593764 | 52619.48 | 10.57% | | 300657 | 弘信电子 | 36.50 | 98.67 | +1.23 | +3.49% | 316888 | 114489.9 | 6.76% | | 000988 | 华工科技 | 106.60 | 63.07 | +3.59 | +3.49% | 883547.1 | 940507.6 | 8.79% | | 603175 | 超颖电子 | 85.94 | 585.41 | +2.89 | +3.48% | 28120 | 23931 | 6.18% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | +0.69 | +3.47% | 135384 | 27347.05 | 8.70% | | 600525 | ST长园 | 5.09 | -6.46 | +0.17 | +3.46% | 143843 | 7240.566 | 1.09% | | 605111 | 新洁能 | 57.03 | 62.35 | +1.90 | +3.45% | 208778 | 117168.2 | 5.03% | | 688008 | 澜起科技 | 215.52 | 102.85 | +7.16 | +3.44% | 520728.4 | 1114721 | 4.55% | | 301379 | 天山电子 | 22.67 | 49.99 | +0.75 | +3.42% | 212688 | 47408.98 | 9.73% | | 688728 | 格科微 | 16.39 | 411.23 | +0.54 | +3.41% | 498340 | 80346.84 | 1.92% | | 688820 | 盛合晶微 | 140.84 | 265.64 | +4.58 | +3.36% | 181635 | 252501.7 | 10.51% | | 688372 | 伟测科技 | 125.48 | 60.91 | +4.07 | +3.35% | 82674.34 | 102375.5 | 4.89% | | 688181 | 八亿时空 | 40.00 | 65.07 | +1.28 | +3.31% | 65302.13 | 25641.08 | 4.91% | | 688549 | 中巨芯 | 28.77 | -4703.72 | +0.92 | +3.30% | 1607240 | 461578.4 | 27.27% | | 300323 | 华灿光电 | 12.27 | -68.73 | +0.39 | +3.28% | 692462 | 84062.77 | 5.83% | | 300811 | 铂科新材 | 70.98 | 66.87 | +2.25 | +3.27% | 138334 | 97182.24 | 4.13% | | 600707 | 彩虹股份 | 9.48 | 592.00 | +0.30 | +3.27% | 1395224 | 130894.1 | 3.89% | | 300656 | 民德电子 | 25.99 | -27.53 | +0.82 | +3.26% | 63256 | 16218.67 | 4.76% | | 300623 | 捷捷微电 | 26.41 | 47.24 | +0.83 | +3.24% | 392757 | 102888 | 5.12% | | 688783 | 西安奕材 | 32.00 | -171.90 | +1.00 | +3.23% | 438243.3 | 138148.4 | 16.30% | | 605358 | 立昂微 | 44.88 | -639.61 | +1.40 | +3.22% | 436070 | 192449.9 | 5.65% | | 688809 | 强一股份 | 483.03 | 126.97 | +15.03 | +3.21% | 19198.31 | 91192.99 | 7.41% | | 601869 | 长飞光纤 | 338.69 | 242.32 | +10.44 | +3.18% | 160764 | 541329.5 | 3.96% | | 688249 | 晶合集成 | 40.95 | 147.02 | +1.26 | +3.17% | 235874.6 | 95716.22 | 1.17% | | 688709 | 成都华微 | 27.12 | 267.27 | +0.83 | +3.16% | 61426.69 | 16362.31 | 2.77% | | 300939 | 秋田微 | 61.79 | 99.28 | +1.89 | +3.16% | 39286 | 24237.1 | 3.27% | | 301419 | 阿莱德 | 32.00 | 73.12 | +0.97 | +3.13% | 43744 | 13777.1 | 4.41% | | 688103 | 国力电子 | 76.89 | 112.11 | +2.33 | +3.13% | 41829.83 | 31886.17 | 4.39% | | 301536 | 星宸科技 | 122.70 | 108.39 | +3.70 | +3.11% | 177211 | 215532.1 | 9.47% | | 300433 | 蓝思科技 | 35.90 | 55.10 | +1.08 | +3.10% | 1439688 | 519774.7 | 2.90% | | 688210 | 统联精密 | 28.27 | -167.89 | +0.85 | +3.10% | 37798.86 | 10513.68 | 2.32% | | 301577 | 美信科技 | 54.98 | -99.62 | +1.65 | +3.09% | 23819 | 13016.3 | 12.64% | | 300373 | 扬杰科技 | 96.93 | 38.43 | +2.90 | +3.08% | 172745 | 165716.9 | 3.19% | | 301458 | 钧崴电子 | 38.16 | 76.09 | +1.14 | +3.08% | 82377 | 31006.88 | 7.01% | | 002782 | 可立克 | 15.42 | 29.97 | +0.46 | +3.07% | 169168 | 25760.16 | 3.45% | | 920857 | 泓禧科技 | 19.58 | -34.29 | +0.58 | +3.05% | 18928 | 3628.04 | 2.56% | | 688380 | 中微半导 | 40.30 | 53.60 | +1.19 | +3.04% | 133492.8 | 53009.76 | 3.33% | | 603678 | 火炬电子 | 50.25 | 94.54 | +1.47 | +3.01% | 344669 | 169958.6 | 7.25% | | 688019 | 安集科技 | 251.68 | 69.61 | +7.28 | +2.98% | 74197.82 | 185148.2 | 3.26% | | 688268 | 华特气体 | 155.60 | 159.15 | +4.50 | +2.98% | 125794.6 | 191723.7 | 9.85% | | 688126 | 沪硅产业 | 26.65 | -49.43 | +0.77 | +2.98% | 1360432 | 353964.2 | 4.79% | | 002947 | 恒铭达 | 59.26 | 26.36 | +1.71 | +2.97% | 85611 | 50546.03 | 4.32% | | 688635 | 长进光子 | 262.53 | 245.07 | +7.53 | +2.95% | 30743.2 | 79831.01 | 17.31% | | 688511 | 天微电子 | 23.07 | 130.33 | +0.65 | +2.90% | 19235.12 | 4384.23 | 1.44% | | 002213 | 大为股份 | 30.17 | 3784.22 | +0.85 | +2.90% | 196491 | 58371.28 | 9.51% | | 688432 | 有研硅 | 38.93 | 233.28 | +1.08 | +2.85% | 861448.9 | 330293.9 | 6.89% | | 688093 | 世华科技 | 27.42 | 19.36 | +0.76 | +2.85% | 29157.17 | 7886.003 | 1.04% | | 603052 | 可川科技 | 54.60 | -1554.83 | +1.51 | +2.84% | 37153 | 20059.83 | 1.98% | | 300128 | 锦富技术 | 4.77 | -18.63 | +0.13 | +2.80% | 503332 | 23670.81 | 3.88% | | 688261 | 东微半导 | 73.40 | 204.77 | +2.00 | +2.80% | 68351.22 | 49389.76 | 5.60% | | 600363 | 联创光电 | 22.80 | 23.01 | +0.62 | +2.80% | 1351558 | 289343.8 | 29.98% | | 688486 | 龙迅股份 | 46.50 | 47.88 | +1.24 | +2.74% | 49492.43 | 22673.9 | 2.65% | | 002138 | 顺络电子 | 49.79 | 40.87 | +1.31 | +2.70% | 398985 | 195282.1 | 5.21% | | 688322 | 奥比中光 | 111.88 | 343.17 | +2.92 | +2.68% | 126185.1 | 139759.8 | 3.94% | | 688213 | 思特威 | 93.89 | 36.09 | +2.44 | +2.67% | 100243.3 | 93614.07 | 3.10% | | 301042 | 安联锐视 | 32.31 | 99.99 | +0.83 | +2.64% | 96352 | 30308.62 | 10.44% | | 300077 | 国民技术 | 19.31 | -119.27 | +0.49 | +2.60% | 523046 | 99479.85 | 9.24% | | 688146 | 中船特气 | 316.00 | 324.48 | +8.00 | +2.60% | 252621.5 | 778401.5 | 17.43% | | 002952 | 亚世光电 | 20.18 | 218.83 | +0.51 | +2.59% | 45807 | 9059.292 | 3.48% | | 688081 | 兴图新科 | 30.59 | -62.27 | +0.77 | +2.58% | 20883.22 | 6284.809 | 2.03% | | 688620 | 安凯微 | 15.52 | -44.12 | +0.39 | +2.58% | 166222.1 | 25383.02 | 4.24% | | 002897 | 意华股份 | 58.19 | 38.38 | +1.44 | +2.54% | 107598 | 62084.52 | 5.83% | | 603290 | 斯达半导 | 88.53 | 64.61 | +2.18 | +2.52% | 83880 | 73779.13 | 3.50% | | 300762 | 上海瀚讯 | 32.93 | -115.28 | +0.81 | +2.52% | 285059 | 92619.63 | 4.54% | | 688788 | 科思科技 | 31.37 | -22.49 | +0.77 | +2.52% | 41816.32 | 12885.68 | 1.91% | | 300686 | 智动力 | 15.61 | -25.10 | +0.38 | +2.50% | 317059 | 49147.91 | 12.25% | | 600584 | 长电科技 | 77.75 | 84.21 | +1.88 | +2.48% | 2283414 | 1748306 | 12.76% | | 003026 | 中晶科技 | 29.40 | 76.44 | +0.71 | +2.47% | 108473 | 31505.61 | 10.87% | | 301045 | 天禄科技 | 67.80 | 204.19 | +1.62 | +2.45% | 64584 | 43177.16 | 9.00% | | 920914 | 远航精密 | 18.85 | 33.95 | +0.45 | +2.45% | 21398 | 4039.413 | 2.15% | | 688636 | 智明达 | 19.70 | 30.67 | +0.47 | +2.44% | 95367.25 | 18467.04 | 5.48% | | 688601 | 力芯微 | 41.08 | 213.57 | +0.98 | +2.44% | 31238.08 | 12681.74 | 2.34% | | 300565 | 科信技术 | 10.07 | -27.51 | +0.24 | +2.44% | 198726 | 19594.82 | 8.71% | | 920640 | 富士达 | 28.27 | 68.04 | +0.67 | +2.43% | 38696 | 10845.35 | 2.14% | | 688629 | 华丰科技 | 150.55 | 163.23 | +3.56 | +2.42% | 167968.2 | 250370.7 | 3.64% | | 300747 | 锐科激光 | 36.10 | 82.03 | +0.85 | +2.41% | 233723 | 83246.28 | 4.48% | | 300101 | 振芯科技 | 15.31 | 554.43 | +0.36 | +2.41% | 159052 | 24050.41 | 2.81% | | 603933 | 睿能科技 | 19.63 | 72.31 | +0.46 | +2.40% | 54905 | 10668.64 | 2.65% | | 300394 | 天孚通信 | 230.68 | 115.86 | +5.40 | +2.40% | 609932 | 1407034 | 5.60% | | 301566 | 达利凯普 | 24.80 | 61.39 | +0.58 | +2.39% | 258707 | 63399.46 | 11.98% | | 000021 | 深科技 | 40.85 | 53.64 | +0.94 | +2.36% | 1549370 | 627823.6 | 9.84% | | 688282 | 理工导航 | 56.50 | -398.37 | +1.30 | +2.36% | 8896.75 | 4907.368 | 1.00% | | 688385 | 复旦微电 | 54.47 | 183.53 | +1.25 | +2.35% | 141023.7 | 76229.27 | 2.61% | | 301517 | 陕西华达 | 41.00 | -96.30 | +0.92 | +2.30% | 34968 | 14091.72 | 3.58% | | 002179 | 中航光电 | 35.46 | 38.79 | +0.79 | +2.28% | 354191 | 125151.9 | 1.69% | | 300991 | 创益通 | 28.40 | -257.31 | +0.63 | +2.27% | 31175 | 8757.241 | 2.97% | | 603516 | 淳中科技 | 100.52 | 69.06 | +2.20 | +2.24% | 59495 | 59130.06 | 2.93% | | 300102 | 乾照光电 | 19.22 | 151.86 | +0.42 | +2.23% | 362922 | 68955.33 | 3.96% | | 688138 | 清溢光电 | 32.05 | 52.75 | +0.70 | +2.23% | 88692.35 | 28090.28 | 2.82% | | 300866 | 安克创新 | 117.17 | 27.33 | +2.52 | +2.20% | 35874 | 41621.05 | 1.16% | | 920491 | 奥迪威 | 23.92 | 40.09 | +0.51 | +2.18% | 27216 | 6455.43 | 2.35% | | 605118 | 力鼎光电 | 29.90 | 44.94 | +0.63 | +2.15% | 46665 | 13782.36 | 1.14% | | 002925 | 盈趣科技 | 23.63 | 30.71 | +0.49 | +2.12% | 164694 | 38444.02 | 2.25% | | 301687 | 新广益 | 51.56 | 60.56 | +1.06 | +2.10% | 56183 | 28539.46 | 18.03% | | 002161 | 远望谷 | 5.92 | 3354.81 | +0.12 | +2.07% | 293269 | 17309.62 | 3.97% | | 688418 | 震有科技 | 37.74 | -64.15 | +0.76 | +2.06% | 31298.6 | 11670.82 | 1.63% | | 000547 | 航天发展 | 15.98 | -20.64 | +0.32 | +2.04% | 721758 | 113745.9 | 4.54% | | 002845 | 同兴达 | 13.00 | 105.48 | +0.26 | +2.04% | 92202 | 11879.34 | 3.68% | | 600888 | 新疆众和 | 10.07 | 22.18 | +0.20 | +2.03% | 620588 | 62191.48 | 4.00% | | 688665 | 四方光电 | 46.55 | 35.29 | +0.92 | +2.02% | 5568.44 | 2555.093 | 0.55% | | 300053 | 航宇微 | 13.26 | -25.59 | +0.26 | +2.00% | 234958 | 30739.89 | 3.55% | | 002993 | 奥海科技 | 38.27 | 30.68 | +0.75 | +2.00% | 67346 | 25523.28 | 2.82% | | 002396 | 星网锐捷 | 29.60 | 55.73 | +0.58 | +2.00% | 899348.9 | 262816 | 11.87% | | 300602 | 飞荣达 | 37.30 | 56.94 | +0.73 | +2.00% | 175892 | 65231.03 | 4.38% | | 002528 | *ST英飞 | 4.62 | -17.59 | +0.09 | +1.99% | 80785 | 3690.339 | 0.77% | | 301666 | 大普微 | 447.87 | 15049.80 | +8.67 | +1.97% | 27864 | 124471.5 | 10.51% | | 603890 | 春秋电子 | 19.13 | 28.00 | +0.37 | +1.97% | 241480 | 45767.95 | 5.40% | | 002475 | 立讯精密 | 56.99 | 25.57 | +1.09 | +1.95% | 1626406 | 930408.3 | 2.22% | | 300390 | 天华新能 | 60.70 | 38.51 | +1.16 | +1.95% | 350498 | 212261.4 | 4.94% | | 920821 | 则成电子 | 19.91 | 349.39 | +0.38 | +1.95% | 69278 | 13946.9 | 9.51% | | 301191 | 菲菱科思 | 95.68 | 90.41 | +1.82 | +1.94% | 56268 | 53161.38 | 10.76% | | 688721 | 龙图光罩 | 39.99 | 109.02 | +0.76 | +1.94% | 37685.56 | 14854.47 | 6.83% | | 688175 | 高凌信息 | 19.03 | -126.36 | +0.36 | +1.93% | 42503.72 | 7882.025 | 2.53% | | 301391 | 卡莱特 | 50.90 | 203.78 | +0.96 | +1.92% | 12557 | 6292.478 | 1.35% | | 002106 | 莱宝高科 | 10.64 | 36.64 | +0.20 | +1.92% | 250723 | 26466.4 | 3.56% | | 600345 | 长江通信 | 47.29 | 62.13 | +0.87 | +1.87% | 85657 | 40262.62 | 4.05% | | 002902 | 铭普光磁 | 24.52 | -25.76 | +0.45 | +1.87% | 265023 | 64238.96 | 14.92% | | 688618 | 三旺通信 | 29.09 | 117.94 | +0.53 | +1.86% | 28826.91 | 8296.208 | 2.62% | | 000725 | 京东方A | 6.07 | 37.79 | +0.11 | +1.85% | 2.120636E+07 | 1280842 | 6.00% | | 688582 | 芯动联科 | 42.53 | 65.31 | +0.77 | +1.84% | 52714.83 | 22148.55 | 1.31% | | 300951 | 博硕科技 | 68.50 | 161.31 | +1.24 | +1.84% | 79592 | 53167.95 | 5.26% | | 300065 | 海兰信 | 17.16 | 1728.46 | +0.31 | +1.84% | 472309 | 79909.49 | 7.19% | | 002937 | 兴瑞科技 | 30.10 | 67.65 | +0.53 | +1.79% | 82428 | 24732.52 | 2.62% | | 688401 | 路维光电 | 70.38 | 53.32 | +1.23 | +1.78% | 57625.7 | 40297.49 | 2.98% | | 688272 | 富吉瑞 | 29.19 | -26.07 | +0.51 | +1.78% | 13018.02 | 3769.059 | 1.71% | | 002137 | 实益达 | 8.02 | 107.16 | +0.14 | +1.78% | 317106 | 25299.63 | 8.00% | | 002429 | 兆驰股份 | 8.15 | 31.31 | +0.14 | +1.75% | 832960 | 67512.13 | 1.84% | | 000970 | 中科三环 | 13.69 | 172.39 | +0.23 | +1.71% | 712496.9 | 97622.45 | 5.86% | | 301189 | 奥尼电子 | 48.38 | -69.83 | +0.81 | +1.70% | 41264 | 19774.96 | 2.61% | | 688498 | 源杰科技 | 1355.50 | 473.98 | +22.50 | +1.69% | 58303.78 | 798371.9 | 4.74% | | 002962 | 五方光电 | 13.37 | 129.61 | +0.22 | +1.67% | 108416 | 14321.53 | 5.18% | | 688209 | 英集芯 | 22.23 | 47.39 | +0.36 | +1.65% | 92180.66 | 20325.2 | 2.13% | | 301157 | 华塑科技 | 60.28 | 116.66 | +0.97 | +1.64% | 14492 | 8641.294 | 7.02% | | 301531 | 春光集团 | 51.98 | 85.55 | +0.83 | +1.62% | 39061 | 20242.9 | 8.33% | | 688041 | 海光信息 | 295.75 | 252.16 | +4.70 | +1.61% | 193139.2 | 569000 | 0.83% | | 002077 | 大港股份 | 12.79 | 97.79 | +0.20 | +1.59% | 388356 | 49177.17 | 6.69% | | 301678 | 新恒汇 | 45.70 | 154.21 | +0.71 | +1.58% | 36767 | 16638.42 | 2.65% | | 000977 | 浪潮信息 | 77.99 | 44.82 | +1.20 | +1.56% | 933848 | 721217.3 | 6.37% | | 002972 | 科安达 | 13.81 | 36.65 | +0.21 | +1.54% | 102672 | 14128.01 | 7.63% | | 300327 | 中颖电子 | 23.15 | 121.41 | +0.35 | +1.54% | 119094 | 27276.2 | 3.51% | | 300456 | 赛微电子 | 31.96 | 16.46 | +0.47 | +1.49% | 249654 | 79226.53 | 4.18% | | 001229 | 魅视科技 | 40.59 | 98.79 | +0.59 | +1.48% | 114425 | 45900.31 | 15.52% | | 688515 | 裕太微 | 155.87 | -107.25 | +2.26 | +1.47% | 47151.21 | 72511.8 | 9.46% | | 002079 | 苏州固锝 | 9.71 | 72.23 | +0.14 | +1.46% | 438998 | 42231.27 | 5.41% | | 002876 | 三利谱 | 27.95 | 95.73 | +0.40 | +1.45% | 35399 | 9834.312 | 2.38% | | 920161 | 龙辰科技 | 25.51 | 38.14 | +0.36 | +1.43% | 51787 | 13237.27 | 14.03% | | 300857 | 协创数据 | 253.67 | 71.12 | +3.56 | +1.42% | 282959 | 706037.4 | 5.81% | | 002465 | 海格通信 | 10.85 | -32.60 | +0.15 | +1.40% | 576947 | 61731.51 | 2.33% | | 003019 | 宸展光电 | 24.05 | 24.71 | +0.33 | +1.39% | 46804 | 11083.14 | 2.71% | | 688595 | 芯海科技 | 28.68 | -34.33 | +0.39 | +1.38% | 39298.08 | 11125.04 | 2.73% | | 301314 | 科瑞思 | 40.90 | 128.04 | +0.55 | +1.36% | 5654 | 2288.061 | 3.10% | | 600360 | 华微电子 | 10.51 | 57.40 | +0.14 | +1.35% | 729096 | 76252.35 | 7.59% | | 300046 | 台基股份 | 24.78 | 128.38 | +0.33 | +1.35% | 64808 | 15947.91 | 2.74% | | 688548 | 广钢气体 | 37.66 | 154.78 | +0.50 | +1.35% | 373382.4 | 139777.3 | 5.40% | | 688790 | 昂瑞微 | 96.15 | -69.94 | +1.27 | +1.34% | 4739.06 | 4507.93 | 3.74% | | 002848 | 高斯贝尔 | 12.93 | -40.07 | +0.17 | +1.33% | 81423 | 10509.01 | 4.92% | | 001339 | 智微智能 | 84.65 | 60.48 | +1.11 | +1.33% | 150826 | 126112.9 | 9.32% | | 300843 | 胜蓝股份 | 117.97 | 163.93 | +1.53 | +1.31% | 77869 | 92145.26 | 4.85% | | 300219 | 鸿利智汇 | 6.95 | 48.50 | +0.09 | +1.31% | 179651 | 12392.23 | 2.54% | | 605258 | 协和电子 | 27.23 | 40.01 | +0.35 | +1.30% | 23388 | 6335.109 | 2.66% | | 301503 | 智迪科技 | 21.88 | 27.27 | +0.28 | +1.30% | 6894 | 1485.596 | 1.20% | | 603083 | 剑桥科技 | 154.78 | 155.78 | +1.98 | +1.30% | 276040 | 432417.3 | 10.02% | | 301567 | 贝隆精密 | 34.20 | -214.07 | +0.43 | +1.27% | 9638 | 3239.94 | 4.54% | | 603341 | 龙旗科技 | 37.04 | 43.36 | +0.46 | +1.26% | 81834 | 30110.93 | 3.06% | | 688797 | 臻宝科技 | 339.57 | 213.18 | +4.15 | +1.24% | 46727.32 | 157293.2 | 16.01% | | 300726 | 宏达电子 | 54.45 | 50.95 | +0.65 | +1.21% | 209379 | 113362.2 | 9.76% | | 300073 | 当升科技 | 42.10 | 28.70 | +0.50 | +1.20% | 135547 | 56576.51 | 2.68% | | 301516 | 中远通 | 16.00 | -93.25 | +0.19 | +1.20% | 52368 | 8272.231 | 7.46% | | 300389 | 艾比森 | 12.74 | 18.46 | +0.15 | +1.19% | 54698 | 6858.022 | 2.49% | | 002289 | 宇顺电子 | 34.09 | 285.00 | +0.39 | +1.16% | 47379 | 16011.47 | 1.73% | | 603380 | 易德龙 | 33.29 | 25.32 | +0.38 | +1.15% | 33587 | 11072.84 | 2.09% | | 603893 | 瑞芯微 | 205.32 | 74.88 | +2.32 | +1.14% | 160219 | 325159.9 | 3.79% | | 688049 | 炬芯科技 | 42.51 | 35.15 | +0.48 | +1.14% | 78183.82 | 32768.5 | 4.46% | | 002935 | 天奥电子 | 16.92 | 108.54 | +0.19 | +1.14% | 74779 | 12496 | 1.81% | | 002273 | 水晶光电 | 27.63 | 32.07 | +0.31 | +1.13% | 520838 | 142915.6 | 3.81% | | 688080 | 映翰通 | 36.33 | 19.67 | +0.40 | +1.11% | 18345.8 | 6633.807 | 2.49% | | 603019 | 中科曙光 | 88.77 | 58.57 | +0.97 | +1.10% | 507015 | 447632.9 | 3.47% | | 600151 | 航天机电 | 11.12 | -35.40 | +0.12 | +1.09% | 472330 | 51508.59 | 3.29% | | 002049 | 紫光国微 | 67.22 | 34.31 | +0.72 | +1.08% | 276805 | 184446.9 | 3.28% | | 688696 | 极米科技 | 67.42 | 36.02 | +0.72 | +1.08% | 10126.75 | 6743.967 | 1.45% | | 002983 | 芯瑞达 | 19.78 | 40.16 | +0.21 | +1.07% | 20461 | 4014.658 | 1.60% | | 300647 | 超频三 | 5.66 | -18.12 | +0.06 | +1.07% | 178782 | 9862.582 | 4.07% | | 688609 | 九联科技 | 9.54 | -35.78 | +0.10 | +1.06% | 189437.5 | 17932.49 | 3.79% | | 301050 | 雷电微力 | 31.72 | 191.65 | +0.33 | +1.05% | 35483 | 11116.94 | 1.68% | | 688776 | 国光电气 | 50.88 | -39.11 | +0.52 | +1.03% | 17601.41 | 8788.642 | 1.62% | | 603072 | 天和磁材 | 32.79 | 50.05 | +0.33 | +1.02% | 35072 | 11524.95 | 2.78% | | 600980 | 北矿科技 | 18.95 | 26.49 | +0.19 | +1.01% | 40178 | 7596.575 | 2.12% | | 603375 | 盛景微 | 37.46 | 447.88 | +0.37 | +1.00% | 25819 | 9649.126 | 4.05% | | 688159 | 有方科技 | 33.73 | 83.33 | +0.33 | +0.99% | 28418.27 | 9470.271 | 3.06% | | 300807 | 天迈科技 | 38.09 | -72.46 | +0.37 | +0.98% | 15469 | 5786.127 | 2.98% | | 603267 | 鸿远电子 | 51.90 | 41.93 | +0.50 | +0.97% | 116229 | 59732.03 | 5.03% | | 300045 | 华力创通 | 13.52 | -140.41 | +0.13 | +0.97% | 178749 | 23815.1 | 3.41% | | 300303 | 聚飞光电 | 7.31 | 36.29 | +0.07 | +0.97% | 562993 | 41034.16 | 4.24% | | 688184 | ST帕瓦 | 11.97 | -3.79 | +0.11 | +0.93% | 19616.89 | 2342.207 | 2.00% | | 001388 | 信通电子 | 22.99 | 45.87 | +0.21 | +0.92% | 90928 | 20664.65 | 7.27% | | 301631 | 壹连科技 | 61.46 | 25.88 | +0.56 | +0.92% | 21305 | 12992.11 | 4.89% | | 301002 | 崧盛股份 | 29.22 | 346.79 | +0.26 | +0.90% | 42207 | 12212.06 | 4.97% | | 300709 | 精研科技 | 38.49 | 376.24 | +0.34 | +0.89% | 90785 | 34866.02 | 6.06% | | 301479 | 弘景光电 | 48.69 | 33.02 | +0.43 | +0.89% | 16784 | 8091.056 | 2.35% | | 301328 | 维峰电子 | 52.92 | 91.70 | +0.46 | +0.88% | 32515 | 17003.76 | 2.82% | | 688027 | 国盾量子 | 416.57 | 6410.29 | +3.62 | +0.88% | 17704.01 | 72891.85 | 2.20% | | 300790 | 宇瞳光学 | 17.83 | 36.69 | +0.15 | +0.85% | 229123 | 40503.53 | 4.99% | | 688584 | 上海合晶 | 28.98 | 163.39 | +0.24 | +0.84% | 234834.5 | 67259.46 | 6.84% | | 000100 | TCL科技 | 4.86 | 19.98 | +0.04 | +0.83% | 5506046 | 266484.4 | 2.74% | | 300127 | 银河磁体 | 27.02 | 45.46 | +0.22 | +0.82% | 176870 | 48086.84 | 7.60% | | 300458 | 全志科技 | 34.60 | 92.02 | +0.28 | +0.82% | 643405 | 220684.8 | 7.90% | | 920189 | 康美特 | 22.40 | 37.00 | +0.18 | +0.81% | 72877 | 16466.1 | 8.59% | | 002635 | 安洁科技 | 14.97 | 85.95 | +0.12 | +0.81% | 192699 | 28848.39 | 4.87% | | 605588 | 冠石科技 | 45.70 | -40.41 | +0.35 | +0.77% | 14491 | 6579.84 | 1.98% | | 603042 | 华脉科技 | 13.10 | -49.02 | +0.10 | +0.77% | 116312 | 15150.69 | 5.57% | | 920045 | 蘅东光 | 341.00 | 98.70 | +2.54 | +0.75% | 17747 | 61138.3 | 6.30% | | 000050 | 深天马A | 6.76 | -241.33 | +0.05 | +0.75% | 374031 | 25086.99 | 1.54% | | 688153 | 唯捷创芯 | 26.13 | 825.27 | +0.19 | +0.73% | 44687.64 | 11550.44 | 1.07% | | 688775 | 影石创新 | 134.95 | 64.64 | +0.97 | +0.72% | 58879.79 | 77362.04 | 2.27% | | 300590 | 移为通信 | 11.18 | 44.28 | +0.08 | +0.72% | 185073 | 20440.47 | 5.17% | | 603296 | 华勤技术 | 81.81 | 29.03 | +0.58 | +0.71% | 237873 | 193527.5 | 2.98% | | 002402 | 和而泰 | 21.48 | 29.87 | +0.15 | +0.70% | 314597 | 66841.24 | 3.84% | | 688798 | 艾为电子 | 56.22 | 43.11 | +0.39 | +0.70% | 32041.28 | 17777.4 | 2.36% | | 300270 | 中威电子 | 13.05 | -93.08 | +0.09 | +0.69% | 237617 | 30500.04 | 9.25% | | 300581 | 晨曦航空 | 10.16 | -81.79 | +0.07 | +0.69% | 124439 | 12510.4 | 2.26% | | 920001 | 纬达光电 | 12.02 | -59.14 | +0.08 | +0.67% | 14857 | 1764.22 | 1.65% | | 001314 | 亿道信息 | 53.65 | 69.66 | +0.35 | +0.66% | 36533 | 19458.51 | 2.94% | | 920183 | 海菲曼 | 29.41 | 19.22 | +0.18 | +0.62% | 3000 | 881.0903 | 2.67% | | 300516 | 久之洋 | 31.14 | 525.08 | +0.19 | +0.61% | 52655 | 16203.44 | 2.09% | | 000066 | 中国长城 | 14.82 | 2369.72 | +0.09 | +0.61% | 1394885 | 203790.7 | 4.32% | | 301622 | 英思特 | 42.87 | 63.78 | +0.26 | +0.61% | 16248 | 6939.89 | 2.51% | | 002955 | 鸿合科技 | 34.65 | 870.82 | +0.20 | +0.58% | 59633 | 20378.12 | 3.05% | | 002151 | 北斗星通 | 29.68 | -75.31 | +0.17 | +0.58% | 139616 | 40978.72 | 3.15% | | 001373 | 翔腾新材 | 27.24 | -44.65 | +0.15 | +0.55% | 17982 | 4860.622 | 4.29% | | 920950 | 迅安科技 | 12.87 | 23.62 | +0.07 | +0.55% | 2781 | 356.4679 | 0.78% | | 300088 | 长信科技 | 7.87 | 114.41 | +0.04 | +0.51% | 2698728 | 211966 | 10.86% | | 603712 | 七一二 | 12.11 | -18.58 | +0.06 | +0.50% | 94982 | 11329.19 | 1.23% | | 688592 | 司南导航 | 24.42 | 150.04 | +0.12 | +0.49% | 11127.61 | 2685.829 | 2.01% | | 300752 | 隆利科技 | 10.18 | 71.68 | +0.05 | +0.49% | 62563 | 6321.711 | 2.80% | | 688047 | 龙芯中科 | 112.09 | -107.58 | +0.54 | +0.48% | 46936.59 | 52091.98 | 1.17% | | 002829 | 星网宇达 | 20.82 | -34.88 | +0.10 | +0.48% | 94896 | 19475.66 | 6.50% | | 300555 | ST路通 | 12.54 | -26.27 | +0.06 | +0.48% | 7680 | 956.8605 | 0.39% | | 300076 | *ST宁视 | 4.26 | -22.44 | +0.02 | +0.47% | 74303 | 3161.661 | 1.75% | | 301329 | 信音电子 | 19.65 | 43.79 | +0.09 | +0.46% | 34800 | 6762.429 | 5.27% | | 300793 | 佳禾智能 | 11.30 | -24.00 | +0.05 | +0.44% | 67841 | 7575.975 | 1.82% | | 603738 | 泰晶科技 | 36.63 | 212.30 | +0.16 | +0.44% | 857890 | 313354.4 | 22.23% | | 000576 | 甘化科工 | 7.18 | 44.51 | +0.03 | +0.42% | 80006 | 5685.258 | 1.84% | | 300449 | 汉邦高科 | 7.19 | -35.76 | +0.03 | +0.42% | 123811 | 8753.255 | 3.21% | | 603659 | 璞泰来 | 24.10 | 20.06 | +0.10 | +0.42% | 275283 | 66284.55 | 1.28% | | 300455 | 航天智装 | 19.49 | -76.78 | +0.08 | +0.41% | 73514 | 14178.26 | 1.04% | | 002025 | 航天电器 | 65.77 | 158.40 | +0.26 | +0.40% | 161482 | 105611 | 3.56% | | 920641 | 格利尔 | 12.88 | 178.60 | +0.05 | +0.39% | 10450 | 1333.685 | 2.31% | | 300205 | *ST天喻 | 5.25 | -3.72 | +0.02 | +0.38% | 21999 | 1139.827 | 0.51% | | 600745 | *ST闻泰 | 16.82 | -2.33 | +0.06 | +0.36% | 290722 | 48866.37 | 2.28% | | 601231 | 环旭电子 | 27.61 | 32.37 | +0.09 | +0.33% | 416292 | 115127 | 1.74% | | 920005 | 鼎佳精密 | 25.11 | 39.74 | +0.08 | +0.32% | 3158 | 791.1942 | 1.47% | | 301275 | 汉朔科技 | 44.68 | 39.10 | +0.14 | +0.31% | 57492 | 25617.31 | 1.91% | | 300408 | 三环集团 | 127.39 | 88.03 | +0.39 | +0.31% | 840247.1 | 1057126 | 4.49% | | 300965 | 恒宇信通 | 43.50 | 94.74 | +0.13 | +0.30% | 8791 | 3773.427 | 1.60% | | 002841 | 视源股份 | 50.17 | 31.94 | +0.14 | +0.28% | 118243 | 58282.03 | 2.27% | | 600171 | 上海贝岭 | 23.48 | 75.57 | +0.05 | +0.21% | 141652 | 33146.63 | 2.00% | | 300940 | 南极光 | 14.17 | 48.50 | +0.03 | +0.21% | 61656 | 8607.341 | 3.92% | | 002709 | 天赐材料 | 39.33 | 27.97 | +0.08 | +0.20% | 753315.1 | 294585.3 | 4.99% | | 688484 | 南芯科技 | 35.95 | 86.55 | +0.07 | +0.20% | 88416.85 | 31661.57 | 2.06% | | 603185 | 弘元绿能 | 16.54 | -268.24 | +0.03 | +0.18% | 142370 | 23469.3 | 2.10% | | 002519 | 银河电子 | 5.54 | -94.86 | +0.01 | +0.18% | 315684 | 17245.2 | 2.82% | | 301106 | 骏成科技 | 16.87 | 32.48 | +0.03 | +0.18% | 22540 | 3757.253 | 1.58% | | 301608 | 博实结 | 46.80 | 24.87 | +0.08 | +0.17% | 17840 | 8267.051 | 3.00% | | 300474 | 景嘉微 | 53.18 | -167.57 | +0.09 | +0.17% | 86450 | 45746.46 | 2.13% | | 000938 | 紫光股份 | 38.00 | 51.15 | +0.06 | +0.16% | 3047273 | 1152817 | 10.65% | | 920971 | 天马新材 | 26.80 | 65.60 | +0.04 | +0.15% | 54269 | 14357.6 | 6.33% | | 688439 | 振华风光 | 39.82 | 58.33 | +0.05 | +0.13% | 17771.63 | 7044.923 | 0.89% | | 300563 | 神宇股份 | 24.18 | 58.44 | +0.03 | +0.12% | 35331 | 8466.119 | 2.79% | | 603501 | 豪威集团 | 89.76 | 30.66 | +0.11 | +0.12% | 175050 | 156610.3 | 1.45% | | 300220 | 金运激光 | 10.45 | -402.25 | +0.01 | +0.10% | 24891 | 2578.834 | 1.65% | | 300414 | 中光防雷 | 11.48 | 164.46 | +0.01 | +0.09% | 122298 | 13922.32 | 3.90% | | 002866 | 传艺科技 | 15.43 | 71.95 | +0.01 | +0.06% | 101073 | 15473.98 | 5.58% | | 301413 | 安培龙 | 66.51 | 115.81 | +0.03 | +0.05% | 54889 | 36039.17 | 7.19% | | 301330 | 熵基科技 | 24.52 | 29.16 | +0.01 | +0.04% | 27400 | 6639.626 | 1.41% | | 600562 | 国睿科技 | 25.22 | 49.68 | +0.01 | +0.04% | 142115 | 35237.89 | 1.14% | | 000636 | 风华高科 | 58.29 | 219.47 | +0.01 | +0.02% | 2042832 | 1186107 | 17.66% | | 301358 | 湖南裕能 | 65.16 | 21.76 | +0.01 | +0.02% | 165801 | 107661.2 | 2.17% | | 000063 | 中兴通讯 | 34.70 | 37.09 | 0.00 | 0.00% | 1586405 | 551677.4 | 3.94% | | 600203 | 福日电子 | 10.40 | 161.44 | 0.00 | 0.00% | 235034 | 24280.53 | 3.96% | | 002052 | 同洲电子 | 9.75 | 120.26 | 0.00 | 0.00% | 277722 | 26631.37 | 4.03% | | 002130 | 沃尔核材 | 17.23 | 21.44 | 0.00 | 0.00% | 297903 | 51446.35 | 2.60% | | 300393 | 中来股份 | 6.25 | -4.57 | 0.00 | 0.00% | 182260 | 11326.07 | 1.91% | | 603633 | 徕木股份 | 6.27 | -13.17 | 0.00 | 0.00% | 86194 | 5354.87 | 2.02% | | 920110 | 雷特科技 | 26.15 | 25.37 | 0.00 | 0.00% | 1611 | 418.571 | 0.99% | | 920346 | 威贸电子 | 15.37 | 26.40 | 0.00 | 0.00% | 4885 | 746.4831 | 1.09% | | 920199 | 倍益康 | 28.39 | 314.56 | 0.00 | 0.00% | 30995 | 8815.822 | 8.17% | | 301180 | 万祥科技 | 11.54 | -716.21 | 0.00 | 0.00% | 28024 | 3184.575 | 1.71% | | 688538 | 和辉光电 | 2.40 | -17.14 | 0.00 | 0.00% | 558541 | 13357.14 | 0.97% | | 301152 | 天力锂能 | 19.67 | -15.23 | -0.01 | -0.05% | 37735 | 7352.815 | 5.32% | | 603293 | 埃泰克 | 37.16 | 26.37 | -0.02 | -0.05% | 11951 | 4409.726 | 3.41% | | 300629 | 新劲刚 | 17.90 | 40.61 | -0.01 | -0.06% | 61188 | 10842.76 | 2.82% | | 300115 | 长盈精密 | 28.02 | 69.60 | -0.02 | -0.07% | 340807 | 95062.55 | 2.51% | | 603236 | 移远通信 | 49.48 | 26.01 | -0.04 | -0.08% | 119742 | 58431.56 | 2.97% | | 920212 | 智新电子 | 9.53 | 300.79 | -0.01 | -0.10% | 8473 | 805.7951 | 1.64% | | 688288 | 鸿泉技术 | 18.19 | 771.24 | -0.02 | -0.11% | 18682.26 | 3349.1 | 1.87% | | 300543 | 朗科智能 | 7.73 | -261.93 | -0.01 | -0.13% | 63975 | 4873.37 | 2.56% | | 300708 | 聚灿光电 | 7.73 | 44.17 | -0.01 | -0.13% | 138462 | 10734.15 | 1.94% | | 601138 | 工业富联 | 68.18 | 33.28 | -0.09 | -0.13% | 1610439 | 1101424 | 0.81% | | 300743 | 天地数码 | 14.91 | 19.50 | -0.02 | -0.13% | 18610 | 2755.768 | 1.46% | | 603115 | 海星股份 | 79.82 | 87.47 | -0.11 | -0.14% | 99803 | 80197.72 | 4.08% | | 300627 | 华测导航 | 28.16 | 33.47 | -0.04 | -0.14% | 74931 | 21004.16 | 1.14% | | 688522 | 纳睿雷达 | 19.58 | 72.69 | -0.03 | -0.15% | 41439.24 | 8049.906 | 2.41% | | 300689 | 澄天伟业 | 51.54 | 824.52 | -0.08 | -0.15% | 37542 | 19273.74 | 3.69% | | 002600 | 领益智造 | 12.72 | 48.86 | -0.02 | -0.16% | 1065178 | 135134.8 | 1.48% | | 600775 | 南京熊猫 | 9.94 | 277.97 | -0.02 | -0.20% | 230361 | 22741.08 | 3.43% | | 300502 | 新易盛 | 420.95 | 54.65 | -0.92 | -0.22% | 598278 | 2579350 | 4.77% | | 300155 | 安居宝 | 4.15 | -42.62 | -0.01 | -0.24% | 74226 | 3053.806 | 2.25% | | 301383 | 天键股份 | 21.68 | -50.11 | -0.06 | -0.28% | 13771 | 2955.771 | 1.95% | | 688007 | 光峰科技 | 10.81 | -17.16 | -0.03 | -0.28% | 40639.58 | 4354.138 | 0.88% | | 002806 | 华锋股份 | 13.79 | -68.38 | -0.04 | -0.29% | 66222 | 9110.363 | 3.80% | | 688800 | 瑞可达 | 58.31 | 59.55 | -0.17 | -0.29% | 246056.2 | 142161 | 8.53% | | 603160 | 汇顶科技 | 52.09 | 31.98 | -0.16 | -0.31% | 47089 | 24450.71 | 1.01% | | 300870 | 欧陆通 | 212.71 | 178.51 | -0.69 | -0.32% | 109768 | 230970.6 | 7.19% | | 920526 | 凯华材料 | 20.40 | 108.56 | -0.07 | -0.34% | 29450 | 6000.012 | 5.62% | | 300787 | 海能实业 | 8.74 | 41.89 | -0.03 | -0.34% | 33582 | 2924.174 | 1.71% | | 300460 | ST惠伦 | 8.69 | -15.25 | -0.03 | -0.34% | 46597 | 4019.347 | 1.66% | | 002587 | 奥拓电子 | 5.60 | 292.57 | -0.02 | -0.36% | 155081 | 8626.33 | 2.91% | | 600288 | 大恒科技 | 11.03 | 29.46 | -0.04 | -0.36% | 312080 | 34011.85 | 7.14% | | 300241 | 瑞丰光电 | 5.51 | 58.47 | -0.02 | -0.36% | 190793 | 10474.22 | 3.17% | | 002977 | *ST天箭 | 21.97 | -11.07 | -0.08 | -0.36% | 7353 | 1606.387 | 1.10% | | 002506 | 协鑫集成 | 2.68 | -13.57 | -0.01 | -0.37% | 2357363 | 62989.67 | 4.03% | | 600877 | 电科芯片 | 12.86 | 509.95 | -0.05 | -0.39% | 165951 | 21230.73 | 1.40% | | 300120 | 经纬辉开 | 6.79 | -7.90 | -0.03 | -0.44% | 231231 | 15564.58 | 4.38% | | 300582 | 英飞特 | 11.15 | -6.77 | -0.05 | -0.45% | 62255 | 6866.545 | 2.75% | | 001399 | 惠科股份 | 23.76 | 46.50 | -0.11 | -0.46% | 402999 | 95768.27 | 9.36% | | 600130 | 波导股份 | 4.27 | 558.89 | -0.02 | -0.47% | 306777 | 13031.93 | 4.09% | | 920267 | 鑫汇科 | 18.86 | -39.12 | -0.09 | -0.47% | 22515 | 4222.147 | 8.28% | | 300351 | 永贵电器 | 14.38 | 319.70 | -0.07 | -0.48% | 107077 | 15370.31 | 4.06% | | 920008 | 成电光信 | 19.93 | 63.43 | -0.10 | -0.50% | 7525 | 1487.506 | 2.21% | | 301067 | 显盈科技 | 27.66 | -40.28 | -0.14 | -0.50% | 20356 | 5606.31 | 3.08% | | 002855 | 捷荣技术 | 9.86 | -5.77 | -0.05 | -0.50% | 53490 | 5170.574 | 2.17% | | 920139 | 华岭股份 | 15.47 | -70.81 | -0.08 | -0.51% | 57196 | 8849.308 | 2.20% | | 001285 | 瑞立科密 | 41.69 | 21.45 | -0.22 | -0.52% | 8679 | 3598.511 | 2.09% | | 002189 | 中光学 | 18.67 | -22.17 | -0.10 | -0.53% | 26283 | 4870.022 | 1.01% | | 603118 | 共进股份 | 14.70 | 144.78 | -0.08 | -0.54% | 1029975 | 151015.6 | 13.08% | | 300397 | 天和防务 | 10.97 | -95.79 | -0.06 | -0.54% | 141637 | 15430.89 | 3.47% | | 300296 | 利亚德 | 5.45 | 59.68 | -0.03 | -0.55% | 493884 | 26751.89 | 2.13% | | 301135 | 瑞德智能 | 16.26 | 123.90 | -0.09 | -0.55% | 21432 | 3460.045 | 2.12% | | 688475 | 萤石网络 | 30.70 | 35.88 | -0.17 | -0.55% | 68483.03 | 20983.09 | 0.87% | | 002415 | 海康威视 | 37.24 | 20.77 | -0.21 | -0.56% | 855704 | 317876.9 | 0.95% | | 000733 | 振华科技 | 41.55 | 23.43 | -0.24 | -0.57% | 173465 | 71767.53 | 3.13% | | 688260 | 昀冢科技 | 106.20 | -66.81 | -0.62 | -0.58% | 90699.04 | 95381.43 | 7.56% | | 605218 | 伟时电子 | 13.63 | -193.79 | -0.08 | -0.58% | 26312 | 3566.793 | 1.24% | | 000509 | 华塑控股 | 3.22 | -246.07 | -0.02 | -0.62% | 270474 | 8632.298 | 2.52% | | 002241 | 歌尔股份 | 23.29 | 20.82 | -0.15 | -0.64% | 838060.9 | 195772 | 2.66% | | 688036 | 传音控股 | 57.03 | 23.52 | -0.37 | -0.64% | 175935.3 | 100379.8 | 1.53% | | 002835 | 同为股份 | 12.26 | 23.39 | -0.08 | -0.65% | 28232 | 3437.862 | 2.22% | | 000561 | 烽火电子 | 7.57 | -22.23 | -0.05 | -0.66% | 79314 | 5979.766 | 1.02% | | 688591 | 泰凌微 | 28.34 | 68.56 | -0.20 | -0.70% | 46600.02 | 13144.3 | 2.75% | | 002660 | 茂硕电源 | 6.92 | -9.35 | -0.05 | -0.72% | 84679 | 5820.154 | 2.47% | | 002426 | 胜利精密 | 2.75 | -12.26 | -0.02 | -0.72% | 872275.1 | 23755.39 | 2.56% | | 600563 | 法拉电子 | 136.21 | 25.63 | -1.01 | -0.74% | 62141 | 84364.45 | 2.76% | | 603025 | 大豪科技 | 13.42 | 19.22 | -0.10 | -0.74% | 86632 | 11578.9 | 0.78% | | 688533 | 上声电子 | 21.46 | 19.71 | -0.16 | -0.74% | 8510.49 | 1823.738 | 0.52% | | 688707 | 振华新材 | 10.73 | -12.69 | -0.08 | -0.74% | 64316.36 | 6880.864 | 1.26% | | 688132 | 邦彦技术 | 13.38 | -8.94 | -0.10 | -0.74% | 11614.2 | 1540.832 | 0.76% | | 300928 | 华安鑫创 | 25.11 | -17.12 | -0.19 | -0.75% | 14104 | 3526.166 | 2.81% | | 600764 | 中国海防 | 18.19 | 112.26 | -0.14 | -0.76% | 75707 | 13678.49 | 1.07% | | 301205 | 联特科技 | 281.88 | 419.40 | -2.20 | -0.77% | 107356 | 304618 | 12.82% | | 002449 | 国星光电 | 6.37 | -62.27 | -0.05 | -0.78% | 62864 | 3998.721 | 1.02% | | 301600 | 慧翰股份 | 90.19 | 60.08 | -0.71 | -0.78% | 9035 | 8168.189 | 2.80% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.09 | -0.81% | 56190 | 6155.804 | 2.67% | | 300701 | 森霸传感 | 9.58 | 35.70 | -0.08 | -0.83% | 38349 | 3652.356 | 1.52% | | 300269 | 联建光电 | 4.73 | -611.54 | -0.04 | -0.84% | 182398 | 8530.407 | 3.47% | | 600100 | 同方股份 | 7.09 | 71.66 | -0.06 | -0.84% | 262992 | 18502.89 | 0.78% | | 301165 | 锐捷网络 | 118.17 | 184.83 | -1.01 | -0.85% | 312011 | 365919.1 | 2.80% | | 600060 | 海信视像 | 25.24 | 13.22 | -0.22 | -0.86% | 108603 | 27542.92 | 0.84% | | 000801 | 四川九洲 | 11.38 | 67.20 | -0.10 | -0.87% | 118967 | 13505.51 | 1.17% | | 002729 | 好利科技 | 13.65 | 61.65 | -0.12 | -0.87% | 43359 | 5872.146 | 2.47% | | 002351 | 漫步者 | 10.16 | 20.96 | -0.09 | -0.88% | 84856 | 8627.68 | 1.63% | | 002296 | 辉煌科技 | 9.00 | 20.55 | -0.08 | -0.88% | 88177 | 7893.606 | 2.54% | | 600990 | 四创电子 | 17.90 | -14.85 | -0.16 | -0.89% | 42477 | 7563.215 | 1.58% | | 603390 | 通达电气 | 10.00 | 26.98 | -0.09 | -0.89% | 59713 | 5949.35 | 1.70% | | 002577 | 雷柏科技 | 18.80 | -1034.77 | -0.17 | -0.90% | 29295 | 5493.052 | 1.04% | | 000536 | 华映科技 | 3.29 | -8.91 | -0.03 | -0.90% | 420216 | 13758.26 | 1.52% | | 301318 | 维海德 | 20.66 | 59.46 | -0.19 | -0.91% | 9320 | 1906.727 | 1.00% | | 300232 | 洲明科技 | 5.33 | -78.14 | -0.05 | -0.93% | 145021 | 7691.333 | 1.63% | | 603803 | 瑞斯康达 | 10.47 | -241.69 | -0.10 | -0.95% | 212282 | 22125.99 | 5.00% | | 300078 | 思创智联 | 3.04 | -59.88 | -0.03 | -0.98% | 318072 | 9627.93 | 2.86% | | 920701 | 豪声电子 | 13.88 | 29.63 | -0.14 | -1.00% | 37849 | 5136.73 | 3.78% | | 300968 | 格林精密 | 10.86 | -82.93 | -0.11 | -1.00% | 122700 | 13218.21 | 2.97% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.07 | -1.01% | 725603.1 | 49503.9 | 1.57% | | 300691 | 联合光电 | 13.54 | 123.97 | -0.14 | -1.02% | 34304 | 4642.062 | 1.55% | | 603023 | 威帝股份 | 3.83 | 20144.88 | -0.04 | -1.03% | 82337 | 3137.208 | 1.48% | | 003028 | 振邦智能 | 22.49 | 65.78 | -0.24 | -1.06% | 8097 | 1817.885 | 1.15% | | 002236 | 大华股份 | 16.84 | 14.11 | -0.18 | -1.06% | 339694 | 57050.3 | 1.42% | | 920876 | 慧为智能 | 16.52 | 590.91 | -0.18 | -1.08% | 12163 | 1998.514 | 3.10% | | 002920 | 德赛西威 | 92.29 | 23.61 | -1.01 | -1.08% | 93213 | 85235.96 | 1.56% | | 300177 | 中海达 | 6.34 | -19.87 | -0.07 | -1.09% | 100136 | 6292.874 | 1.65% | | 300213 | 佳讯飞鸿 | 6.33 | -26.70 | -0.07 | -1.09% | 123529 | 7773.221 | 2.24% | | 600198 | 大唐电信 | 7.20 | -192.21 | -0.08 | -1.10% | 161847 | 11656.95 | 1.24% | | 920198 | 微创光电 | 7.94 | 38.95 | -0.09 | -1.12% | 34669 | 2762.79 | 4.92% | | 002383 | 合众思壮 | 6.99 | -32.25 | -0.08 | -1.13% | 91149 | 6329.071 | 1.23% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.01 | -1.14% | 74692.87 | 641.0492 | 3.14% | | 300322 | 硕贝德 | 18.98 | 144.11 | -0.22 | -1.15% | 468307 | 88063.26 | 10.63% | | 300822 | 贝仕达克 | 11.95 | 157.38 | -0.14 | -1.16% | 83709 | 9898.136 | 2.90% | | 000016 | *ST康佳A | 2.56 | -0.48 | -0.03 | -1.16% | 187891 | 4861.976 | 1.18% | | 300628 | 亿联网络 | 39.18 | 18.42 | -0.47 | -1.19% | 154583 | 60106.53 | 2.13% | | 600884 | 杉杉股份 | 12.42 | 36.90 | -0.15 | -1.19% | 789704.9 | 96701.76 | 4.30% | | 301606 | 绿联科技 | 52.86 | 27.69 | -0.64 | -1.20% | 27742 | 14637.78 | 1.68% | | 002881 | 美格智能 | 37.67 | 79.53 | -0.46 | -1.21% | 67023 | 25181.93 | 3.66% | | 600776 | 东方通信 | 13.04 | 35.81 | -0.16 | -1.21% | 171209 | 22238.54 | 1.79% | | 002960 | 青鸟智控 | 8.09 | 27.03 | -0.10 | -1.22% | 86973 | 7019.677 | 0.90% | | 002055 | ST得润 | 5.57 | -82.83 | -0.07 | -1.24% | 99125 | 5498.342 | 1.67% | | 920395 | 朗鸿科技 | 7.14 | 30.20 | -0.09 | -1.24% | 13253 | 944.0007 | 1.26% | | 002387 | 维信诺 | 7.09 | -3.99 | -0.09 | -1.25% | 133495 | 9494.871 | 0.96% | | 000020 | 深华发A | 10.92 | 89.06 | -0.14 | -1.27% | 32140 | 3492.706 | 1.77% | | 300710 | 万隆光电 | 28.04 | -80.51 | -0.36 | -1.27% | 20139 | 5609.451 | 2.70% | | 001308 | 康冠科技 | 19.15 | 30.22 | -0.25 | -1.29% | 32913 | 6329.822 | 0.68% | | 301589 | 诺瓦星云 | 144.44 | 22.99 | -1.92 | -1.31% | 7134 | 10253.9 | 2.07% | | 600435 | 北方导航 | 10.52 | 130.79 | -0.14 | -1.31% | 200206 | 20981.98 | 1.32% | | 002217 | ST合力泰 | 1.50 | 576.34 | -0.02 | -1.32% | 1287637 | 19320.22 | 1.77% | | 000810 | 创维数字 | 9.67 | 43.21 | -0.13 | -1.33% | 163930 | 15849.36 | 1.48% | | 000727 | 冠捷科技 | 2.23 | -11.25 | -0.03 | -1.33% | 763852 | 17012.92 | 1.69% | | 003015 | 日久光电 | 11.59 | 37.51 | -0.16 | -1.36% | 96305 | 11187.28 | 3.90% | | 002199 | 东晶电子 | 13.75 | -90.24 | -0.19 | -1.36% | 174000 | 23983.21 | 7.53% | | 002981 | 朝阳科技 | 23.35 | 110.96 | -0.33 | -1.39% | 23839 | 5536.537 | 1.96% | | 603528 | 多伦科技 | 6.31 | -84.36 | -0.09 | -1.41% | 111958 | 7013.266 | 1.59% | | 688608 | 恒玄科技 | 112.31 | 54.02 | -1.67 | -1.47% | 74291.72 | 82830.64 | 3.14% | | 920190 | 雷神科技 | 25.88 | 92.23 | -0.39 | -1.48% | 62733 | 16055.34 | 6.31% | | 300735 | 光弘科技 | 20.48 | 61.29 | -0.31 | -1.49% | 168780 | 34710.28 | 2.23% | | 600666 | 奥瑞德 | 3.85 | 75.64 | -0.06 | -1.53% | 1593640 | 61194.33 | 6.37% | | 300504 | 天邑股份 | 14.75 | -69.45 | -0.23 | -1.54% | 56073 | 8249.01 | 2.57% | | 302132 | 中航成飞 | 56.96 | 43.88 | -0.89 | -1.54% | 68506 | 38938.3 | 1.17% | | 002813 | 路畅科技 | 20.77 | -35.99 | -0.33 | -1.56% | 20965 | 4369.379 | 1.75% | | 688489 | 三未信安 | 23.60 | -124.09 | -0.38 | -1.58% | 16515.19 | 3853.596 | 0.98% | | 301491 | 汉桑科技 | 39.15 | 23.48 | -0.65 | -1.63% | 9136 | 3560.501 | 2.39% | | 002861 | 瀛通通讯 | 16.24 | -37.85 | -0.27 | -1.64% | 66144 | 10713.65 | 4.40% | | 688326 | 经纬恒润 | 68.77 | 193.02 | -1.15 | -1.64% | 17186.91 | 11771.51 | 1.54% | | 603068 | 博通集成 | 40.91 | 282.53 | -0.69 | -1.66% | 190207 | 77252.38 | 12.53% | | 688552 | 航天南湖 | 26.43 | -312.40 | -0.45 | -1.67% | 26907.49 | 7053.209 | 0.80% | | 300353 | 东土科技 | 19.21 | 126.92 | -0.33 | -1.69% | 138710 | 26675.28 | 2.57% | | 300831 | ST派瑞 | 15.62 | 84.51 | -0.27 | -1.70% | 64346 | 10067.94 | 3.49% | | 002906 | 华阳集团 | 25.85 | 17.14 | -0.46 | -1.75% | 70814 | 18330.8 | 1.35% | | 603327 | 福蓉科技 | 8.99 | 64.37 | -0.16 | -1.75% | 282617 | 25347.25 | 2.70% | | 300884 | 狄耐克 | 11.47 | 233.11 | -0.21 | -1.80% | 42784 | 4904.998 | 2.23% | | 688100 | 威胜信息 | 30.15 | 21.96 | -0.56 | -1.82% | 37030.36 | 11151.16 | 0.75% | | 300079 | 数码视讯 | 4.51 | 180.12 | -0.09 | -1.96% | 280142 | 12544.45 | 2.17% | | 000045 | 深纺织A | 9.93 | 72.10 | -0.20 | -1.97% | 63912 | 6333.513 | 1.40% | | 920036 | 觅睿科技 | 31.66 | 27.28 | -0.64 | -1.98% | 11091 | 3466.745 | 8.49% | | 688055 | 龙腾光电 | 3.94 | -59.51 | -0.08 | -1.99% | 316216.8 | 12577.42 | 0.95% | | 688208 | 道通科技 | 27.82 | 20.03 | -0.57 | -2.01% | 178285.2 | 49560.76 | 2.66% | | 002869 | 金溢科技 | 15.83 | -18.95 | -0.33 | -2.04% | 35436 | 5592.465 | 2.25% | | 688667 | 菱电电控 | 89.69 | 31.60 | -1.88 | -2.05% | 11838.05 | 10662.36 | 2.25% | | 603496 | 恒为科技 | 25.42 | 167.30 | -0.54 | -2.08% | 181431 | 46127.02 | 5.67% | | 300479 | 神思电子 | 13.96 | 252.10 | -0.30 | -2.10% | 63669 | 8852.374 | 3.23% | | 002036 | 联创电子 | 7.29 | -6.94 | -0.16 | -2.15% | 595141 | 43358.35 | 5.64% | | 920981 | 晶赛科技 | 30.92 | 187.09 | -0.68 | -2.15% | 42190 | 12940.23 | 10.97% | | 300256 | 星星科技 | 2.68 | -141.86 | -0.06 | -2.19% | 256666 | 6886.681 | 1.14% | | 920374 | 云里物里 | 15.44 | 97.68 | -0.36 | -2.28% | 11108 | 1713.385 | 3.18% | | 002583 | 海能达 | 8.33 | -47.94 | -0.20 | -2.34% | 300914 | 24984.33 | 2.35% | | 002681 | 奋达科技 | 4.57 | -58.81 | -0.11 | -2.35% | 460217 | 21047.75 | 2.93% | | 300698 | 万马科技 | 25.58 | 71.27 | -0.62 | -2.37% | 46824 | 11923.84 | 3.91% | | 002313 | 日海智能 | 8.20 | -16.33 | -0.21 | -2.50% | 91095 | 7458.713 | 2.43% | | 300211 | *ST亿通 | 7.62 | -81.83 | -0.20 | -2.56% | 55040 | 4199.038 | 1.84% | | 002888 | 惠威科技 | 17.24 | 137.91 | -0.47 | -2.65% | 28862 | 5018.115 | 3.85% | | 300301 | ST长方 | 3.23 | -18.09 | -0.09 | -2.71% | 110293 | 3599.648 | 1.40% | | 301488 | 豪恩汽电 | 106.75 | 150.03 | -2.98 | -2.72% | 26567 | 28164.13 | 6.39% | | 300638 | 广和通 | 20.83 | 78.40 | -0.59 | -2.75% | 298675 | 62130.41 | 5.63% | | 300531 | 优博讯 | 17.17 | 52.30 | -0.51 | -2.88% | 266741 | 45168.01 | 8.56% | | 002214 | 大立科技 | 15.86 | -41.82 | -0.48 | -2.94% | 276017 | 43711.58 | 5.77% | | 689009 | 九号公司 | 40.09 | 19.60 | -1.29 | -3.12% | 158529.2 | 63658.48 | 2.82% | | 002017 | 东信和平 | 13.97 | 48.96 | -0.53 | -3.66% | 274924 | 38088.81 | 4.74% | | 300308 | 中际旭创 | 919.87 | 71.98 | -35.13 | -3.68% | 571892 | 5467064 | 5.15% | | 920809 | 安达科技 | 8.00 | 105.69 | -0.34 | -4.08% | 163161 | 13061.81 | 3.55% | | 300552 | 万集科技 | 22.58 | -30.87 | -1.02 | -4.32% | 179031 | 40172.99 | 12.98% | | 002180 | 奔图科技 | 18.80 | -36.22 | -0.89 | -4.52% | 602148 | 116864.9 | 4.43% | | 600405 | 动力源 | 4.35 | -8.78 | -0.21 | -4.61% | 155383 | 6784.897 | 2.54% | | 300615 | 欣天科技 | 17.19 | -86.17 | -0.83 | -4.61% | 537998 | 92301.72 | 35.14% | | 002456 | 欧菲光 | 7.62 | -181.39 | -0.37 | -4.63% | 1553978 | 119323.2 | 4.68% | | 301578 | 辰奕智能 | 22.04 | 179.66 | -1.08 | -4.67% | 29693 | 6517.669 | 9.86% | | 920976 | 视声智能 | 18.29 | 19.98 | -0.91 | -4.74% | 23346 | 4258.868 | 5.29% | | 002104 | 恒宝股份 | 11.16 | 567.16 | -0.60 | -5.10% | 1178757 | 131673.1 | 19.66% | | 002369 | 卓翼科技 | 5.94 | -13.64 | -0.33 | -5.26% | 765450 | 45803.96 | 13.52% | | 300546 | 雄帝科技 | 16.60 | 120.49 | -0.99 | -5.63% | 139784 | 23090.38 | 10.11% | | 002376 | 新北洋 | 6.59 | 66.95 | -0.40 | -5.72% | 617307 | 40925.28 | 7.84% | | 300134 | 大富科技 | 9.03 | -25.91 | -0.56 | -5.84% | 517156 | 47138.25 | 6.74% | | 300847 | 中船汉光 | 14.99 | 38.90 | -1.07 | -6.66% | 239174 | 35594.48 | 8.08% | | 002766 | 索菱股份 | 4.10 | -47.44 | -0.33 | -7.45% | 816471.1 | 33695.31 | 9.53% | | 603106 | 恒银科技 | 9.04 | 164.17 | -1.00 | -9.96% | 712551.1 | 64905.47 | 13.69% |
|