|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广日股份(600894)通用设备制造业上涨家数:109下跌家数:119平均涨幅:+0.69%平均换手:3.75%总成交额:783.40亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688333 | 铂力特 | 108.01 | 125.80 | +18.00 | +20.00% | 179781.3 | 179788.2 | 6.55% | | 301317 | 鑫磊股份 | 57.49 | -68.51 | +5.55 | +10.69% | 106206 | 62412.22 | 20.35% | | 300260 | 新莱应材 | 95.00 | 218.97 | +8.74 | +10.13% | 238933 | 218665.8 | 8.31% | | 000811 | 冰轮环境 | 55.11 | 93.04 | +5.01 | +10.00% | 533676 | 281700.9 | 5.45% | | 603757 | 大元泵业 | 77.12 | 123.01 | +7.01 | +10.00% | 161096 | 117453 | 8.64% | | 300780 | 德恩精工 | 31.80 | -105.62 | +2.72 | +9.35% | 88957 | 26563.63 | 8.26% | | 920186 | 中科仪 | 101.70 | 28.30 | +8.27 | +8.85% | 91832 | 89716.13 | 9.61% | | 688409 | 富创精密 | 286.66 | 1227.84 | +21.46 | +8.09% | 106896.5 | 288041.9 | 3.49% | | 688433 | 华曙高科 | 84.69 | 550.34 | +6.29 | +8.02% | 55720.73 | 44773.77 | 1.34% | | 300990 | 同飞股份 | 105.62 | 72.11 | +7.80 | +7.97% | 79388 | 79520.6 | 9.57% | | 002046 | 国机精工 | 66.09 | 217.70 | +4.56 | +7.41% | 159180 | 100885.2 | 3.00% | | 002943 | 宇晶股份 | 42.68 | 264.16 | +2.92 | +7.34% | 155283 | 62352.47 | 10.66% | | 002534 | 西子洁能 | 16.99 | 32.05 | +1.15 | +7.26% | 354733 | 58366.96 | 4.30% | | 301603 | 乔锋智能 | 143.50 | 45.30 | +9.49 | +7.08% | 45026 | 61419.65 | 11.93% | | 002774 | 快意电梯 | 14.45 | 83.19 | +0.95 | +7.04% | 99664 | 14032.33 | 3.54% | | 300943 | 春晖智控 | 45.41 | 162.56 | +2.97 | +7.00% | 94538 | 40912.01 | 7.09% | | 300263 | 隆华科技 | 13.93 | 68.80 | +0.91 | +6.99% | 797048 | 106307.5 | 8.17% | | 300157 | 新锦动力 | 3.86 | -43.17 | +0.25 | +6.93% | 963463.1 | 36829.66 | 13.40% | | 301232 | 飞沃科技 | 168.55 | 394.07 | +10.76 | +6.82% | 75093 | 122756.5 | 12.03% | | 300540 | 蜀道装备 | 47.33 | 148.79 | +3.02 | +6.82% | 298022 | 134523.4 | 14.42% | | 300907 | 康平科技 | 51.86 | 116.68 | +3.27 | +6.73% | 41626 | 20891.5 | 4.34% | | 301252 | 同星科技 | 37.26 | 66.55 | +1.86 | +5.25% | 54426 | 19284.94 | 4.01% | | 002152 | 广电运通 | 10.60 | 31.10 | +0.52 | +5.16% | 1012164 | 107154.1 | 4.08% | | 300931 | 通用电梯 | 15.85 | -59.13 | +0.76 | +5.04% | 74295 | 11400.99 | 3.80% | | 300024 | 机器人 | 16.66 | -59.26 | +0.74 | +4.65% | 833638 | 135542.9 | 5.33% | | 300083 | 创世纪 | 13.51 | 192.00 | +0.59 | +4.57% | 1245493 | 163941 | 8.35% | | 688017 | 绿的谐波 | 408.28 | 547.34 | +17.28 | +4.42% | 137002.1 | 545211.4 | 7.47% | | 300611 | 美力科技 | 24.50 | 40.02 | +0.91 | +3.86% | 49391 | 11933.73 | 3.33% | | 688448 | 磁谷科技 | 66.54 | 683.06 | +2.44 | +3.81% | 93815.25 | 62151.78 | 9.62% | | 301446 | 福事特 | 34.65 | 47.87 | +1.25 | +3.74% | 19454 | 6466.36 | 6.26% | | 603082 | 北自科技 | 37.82 | 42.02 | +1.34 | +3.67% | 43305 | 15974.14 | 10.68% | | 002158 | 汉钟精机 | 34.59 | 39.14 | +1.22 | +3.66% | 137859 | 46604.71 | 2.58% | | 002272 | 川润股份 | 22.58 | -393.73 | +0.78 | +3.58% | 500064 | 108878.7 | 12.25% | | 300154 | 瑞凌股份 | 9.17 | 46.82 | +0.29 | +3.27% | 152083 | 13608.97 | 4.82% | | 688211 | 中科微至 | 35.11 | -72.26 | +1.11 | +3.26% | 16683.62 | 5693.287 | 1.27% | | 300503 | 昊志机电 | 90.56 | 143.44 | +2.81 | +3.20% | 254371 | 225005.4 | 10.55% | | 002816 | *ST和科 | 28.83 | 279.10 | +0.89 | +3.19% | 29190 | 8241.471 | 2.92% | | 300718 | 长盛轴承 | 63.69 | 72.81 | +1.92 | +3.11% | 108999 | 67732.36 | 5.54% | | 688605 | 先锋精科 | 116.90 | 137.80 | +3.43 | +3.02% | 114988.6 | 130182.7 | 10.61% | | 603400 | 华之杰 | 51.33 | 46.16 | +1.44 | +2.89% | 11394 | 5695.64 | 4.07% | | 688218 | 江苏北人 | 47.47 | -95.26 | +1.27 | +2.75% | 32488.76 | 14949.29 | 2.79% | | 600835 | 上海机电 | 21.61 | 28.37 | +0.57 | +2.71% | 81161 | 17268.99 | 1.01% | | 300853 | 申昊科技 | 27.93 | -22.04 | +0.73 | +2.68% | 67437 | 19097.97 | 6.86% | | 301029 | 怡合达 | 29.90 | 36.51 | +0.78 | +2.68% | 198177 | 57438.13 | 4.18% | | 301028 | 鼎熔岩 | 15.99 | 26.19 | +0.40 | +2.57% | 70061 | 11044.72 | 2.82% | | 920662 | 方盛股份 | 24.23 | 129.98 | +0.60 | +2.54% | 32760 | 7885.661 | 12.13% | | 300257 | 开山股份 | 28.06 | 78.43 | +0.67 | +2.45% | 133307 | 37100.91 | 1.40% | | 688678 | 福立旺 | 21.00 | 97.70 | +0.50 | +2.44% | 147183.6 | 30057.18 | 3.65% | | 920839 | 万通液压 | 26.51 | 26.64 | +0.63 | +2.43% | 7632 | 1996.535 | 1.17% | | 301261 | 恒工精密 | 77.83 | 52.17 | +1.83 | +2.41% | 28606 | 21691.44 | 7.62% | | 301070 | 开勒股份 | 89.19 | -3588.32 | +2.09 | +2.40% | 60425 | 51880.14 | 7.12% | | 920808 | 曙光数创 | 79.60 | 770.02 | +1.77 | +2.27% | 40137 | 30926.61 | 2.06% | | 301548 | 崇德科技 | 84.34 | 50.32 | +1.73 | +2.09% | 18304 | 15068.36 | 6.50% | | 603131 | 上海沪工 | 16.69 | -378.50 | +0.33 | +2.02% | 89531 | 14602.91 | 2.66% | | 688090 | 瑞松科技 | 93.00 | 491.60 | +1.83 | +2.01% | 67089.65 | 61403.03 | 4.23% | | 002050 | 三花智控 | 42.85 | 44.12 | +0.84 | +2.00% | 932732.9 | 392594 | 2.53% | | 300441 | 鲍斯股份 | 6.18 | 23.83 | +0.12 | +1.98% | 74903 | 4565.88 | 1.20% | | 605286 | 同力天启 | 24.87 | 30.91 | +0.47 | +1.93% | 27907 | 6786.92 | 1.66% | | 300669 | 沪宁股份 | 24.88 | 271.47 | +0.47 | +1.93% | 8396 | 2067.49 | 0.46% | | 003033 | 征和工业 | 69.50 | 36.84 | +1.28 | +1.88% | 35048 | 23692.24 | 4.34% | | 688697 | 纽威数控 | 13.70 | 28.34 | +0.24 | +1.78% | 125899.5 | 16709.52 | 1.97% | | 301107 | 瑜欣电子 | 21.42 | 49.18 | +0.37 | +1.76% | 25548 | 5325.1 | 3.11% | | 601615 | 明阳智能 | 10.60 | 62.68 | +0.17 | +1.63% | 661251 | 68556.27 | 2.92% | | 605100 | 华丰股份 | 36.50 | 362.97 | +0.58 | +1.61% | 49966 | 17757.93 | 2.10% | | 300607 | 拓斯达 | 38.82 | 156.78 | +0.60 | +1.57% | 399795 | 151769.2 | 11.70% | | 002896 | 中大力德 | 74.60 | 260.08 | +1.13 | +1.54% | 110985 | 81403.52 | 5.65% | | 300091 | *ST金灵 | 2.68 | -3.54 | +0.04 | +1.52% | 62749 | 1671.5 | 0.39% | | 001225 | 和泰机电 | 39.46 | 85.51 | +0.53 | +1.36% | 7713 | 3017.18 | 3.67% | | 603667 | 五洲新春 | 59.65 | 270.98 | +0.75 | +1.27% | 246297 | 143495 | 6.73% | | 002795 | 永和智控 | 6.36 | -54.09 | +0.07 | +1.11% | 125435 | 7931.77 | 2.89% | | 002523 | 天桥起重 | 2.94 | 36.31 | +0.03 | +1.03% | 172504 | 5031.2 | 1.22% | | 301079 | 邵阳液压 | 30.87 | 415.00 | +0.30 | +0.98% | 42070 | 12647.86 | 5.47% | | 688251 | 井松智能 | 22.95 | 155.47 | +0.22 | +0.97% | 13083.97 | 2941.992 | 1.31% | | 002633 | 申科股份 | 14.80 | 233.63 | +0.14 | +0.95% | 19222 | 2805.36 | 1.29% | | 688092 | 爱科科技 | 21.70 | 38.75 | +0.19 | +0.88% | 7942.3 | 1695.746 | 0.96% | | 688165 | 埃夫特 | 19.71 | -23.40 | +0.16 | +0.82% | 141750.3 | 27563.19 | 2.72% | | 002480 | 新筑股份 | 5.09 | -20.79 | +0.04 | +0.79% | 62544 | 3169.42 | 0.81% | | 688660 | 电气风电 | 7.88 | -9.81 | +0.06 | +0.77% | 172981.1 | 13422.58 | 1.30% | | 301032 | 新柴股份 | 9.63 | 20.68 | +0.07 | +0.73% | 41029 | 3946.34 | 2.51% | | 603966 | 法兰泰克 | 8.48 | 17.34 | +0.06 | +0.71% | 80606 | 6723.82 | 1.55% | | 920578 | 巨能股份 | 19.82 | -301.51 | +0.14 | +0.71% | 20237 | 3936.544 | 5.70% | | 603391 | 力聚热能 | 55.80 | 25.90 | +0.37 | +0.67% | 16919 | 9285.471 | 7.44% | | 002630 | *ST华西 | 1.67 | -6.12 | +0.01 | +0.60% | 77230 | 1291.17 | 0.72% | | 600875 | 东方电气 | 27.87 | 22.61 | +0.16 | +0.58% | 506317 | 138811.4 | 2.24% | | 301368 | 丰立智能 | 42.05 | -175.12 | +0.23 | +0.55% | 30818 | 12748.22 | 2.57% | | 600894 | 广日股份 | 7.46 | 8.93 | +0.04 | +0.54% | 32424 | 2402.42 | 0.38% | | 000880 | 潍柴重机 | 22.71 | 39.95 | +0.11 | +0.49% | 109332 | 24296.62 | 4.82% | | 300411 | 金盾股份 | 6.71 | 855.76 | +0.03 | +0.45% | 88860 | 5892.63 | 2.87% | | 002472 | 双环传动 | 42.52 | 28.47 | +0.18 | +0.43% | 482948 | 201929 | 6.45% | | 002122 | ST汇洲 | 2.45 | 129.75 | +0.01 | +0.41% | 206512 | 5081.63 | 1.04% | | 301399 | 英特科技 | 15.86 | 131.37 | +0.06 | +0.38% | 24169 | 3777.23 | 4.42% | | 300185 | 通裕重工 | 2.71 | 161.06 | +0.01 | +0.37% | 599350 | 16158.17 | 1.56% | | 001379 | 腾达科技 | 15.19 | 41.54 | +0.05 | +0.33% | 19429 | 2918.33 | 2.89% | | 002639 | 雪人集团 | 12.17 | 314.34 | +0.04 | +0.33% | 308810 | 36964.42 | 4.68% | | 300145 | 南方泵业 | 6.36 | 48.76 | +0.02 | +0.32% | 2247774 | 139743 | 11.76% | | 002529 | 海源复材 | 6.73 | -9.58 | +0.02 | +0.30% | 43892 | 2928.58 | 1.69% | | 002418 | 康盛股份 | 3.55 | 232.31 | +0.01 | +0.28% | 484920 | 16899.55 | 4.27% | | 000777 | 中核科技 | 16.95 | 41.29 | +0.04 | +0.24% | 120875 | 20035.9 | 3.15% | | 605389 | 长龄液压 | 89.01 | 125.26 | +0.21 | +0.24% | 15067 | 13180.41 | 0.85% | | 002248 | 华东数控 | 8.70 | 78.88 | +0.02 | +0.23% | 80983 | 6963 | 2.63% | | 000410 | 沈阳机床 | 4.54 | -226.81 | +0.01 | +0.22% | 131636 | 5922.51 | 0.67% | | 001288 | 运机集团 | 22.99 | 25.80 | +0.05 | +0.22% | 36353 | 8184.351 | 2.39% | | 920418 | 苏轴股份 | 20.20 | 22.51 | +0.04 | +0.20% | 17347 | 3470.009 | 1.11% | | 920579 | 机科股份 | 15.39 | -35.82 | +0.03 | +0.20% | 11980 | 1835.945 | 2.69% | | 301559 | 中集环科 | 12.29 | 65.20 | +0.02 | +0.16% | 12767 | 1558.28 | 1.42% | | 301056 | 森赫股份 | 10.38 | 40.40 | +0.01 | +0.10% | 24622 | 2540.96 | 1.40% | | 603092 | 德力佳 | 50.49 | 22.51 | +0.04 | +0.08% | 9820 | 4914.51 | 2.84% | | 300809 | 华辰装备 | 25.76 | 34.13 | +0.02 | +0.08% | 48175 | 12286.05 | 3.20% | | 603915 | 国茂股份 | 14.07 | 38.04 | +0.01 | +0.07% | 111490 | 15498.76 | 1.70% | | 000570 | 苏常柴A | 4.83 | 41.82 | 0.00 | 0.00% | 128856 | 6136.39 | 2.32% | | 000903 | ST云动 | 1.80 | -3.47 | 0.00 | 0.00% | 184527 | 3310.71 | 0.96% | | 300126 | 锐奇股份 | 5.62 | -26.49 | 0.00 | 0.00% | 39495 | 2202.29 | 1.87% | | 920455 | 汇隆活塞 | 5.55 | 35.62 | 0.00 | 0.00% | 6162 | 341.0225 | 0.66% | | 002877 | 智能自控 | 7.00 | 104.24 | 0.00 | 0.00% | 48410 | 3354.04 | 2.01% | | 301272 | 英华特 | 32.00 | 50.51 | 0.00 | 0.00% | 7224 | 2283.62 | 2.30% | | 603011 | 合锻智能 | 24.98 | -43.37 | -0.04 | -0.16% | 379135 | 91590.66 | 7.67% | | 300984 | 金沃股份 | 39.73 | 151.30 | -0.07 | -0.18% | 40326 | 15878.1 | 3.25% | | 002347 | 泰尔股份 | 5.44 | -29.42 | -0.01 | -0.18% | 128275 | 6909.6 | 2.60% | | 688648 | 中邮科技 | 32.60 | 7.17 | -0.06 | -0.18% | 18951.52 | 6080.009 | 2.73% | | 300817 | 双飞集团 | 15.75 | 50.03 | -0.03 | -0.19% | 34986 | 5449.06 | 2.77% | | 688558 | 国盛智科 | 33.00 | 26.61 | -0.07 | -0.21% | 28087.86 | 9046.631 | 2.13% | | 603248 | 锡华科技 | 19.19 | 45.10 | -0.05 | -0.26% | 35029 | 6643.89 | 4.90% | | 300193 | 佳士科技 | 7.60 | 20.49 | -0.02 | -0.26% | 48435 | 3644.52 | 1.15% | | 603321 | 梅轮电梯 | 5.71 | 57.66 | -0.02 | -0.35% | 33557 | 1909.12 | 0.97% | | 600067 | 冠城新材 | 2.73 | 196.94 | -0.01 | -0.36% | 246762 | 6641.15 | 1.77% | | 688557 | 兰剑智能 | 21.38 | 28.56 | -0.08 | -0.37% | 18358.89 | 3884.082 | 1.24% | | 688305 | 科德数控 | 65.76 | 97.06 | -0.26 | -0.39% | 56947.89 | 36880.84 | 4.31% | | 920943 | 优机股份 | 12.17 | 25.05 | -0.05 | -0.41% | 5330 | 638.3266 | 1.03% | | 601882 | 海天精工 | 19.30 | 22.82 | -0.08 | -0.41% | 49891 | 9499.449 | 0.96% | | 300161 | 华中数控 | 28.61 | -1248.80 | -0.12 | -0.42% | 39380 | 11163.65 | 2.02% | | 301020 | 密封科技 | 20.61 | 32.91 | -0.09 | -0.43% | 27823 | 5653.9 | 1.90% | | 603617 | 君禾股份 | 6.51 | 53.36 | -0.03 | -0.46% | 87701 | 5654.02 | 2.27% | | 603699 | 纽威股份 | 47.63 | 21.94 | -0.22 | -0.46% | 42795 | 20051.64 | 0.56% | | 603090 | 宏盛股份 | 50.05 | 65.72 | -0.24 | -0.48% | 36032 | 17729.76 | 3.60% | | 603194 | 中力股份 | 33.22 | 15.69 | -0.16 | -0.48% | 16951 | 5621.88 | 1.07% | | 688455 | 科捷智能 | 16.43 | 91.93 | -0.08 | -0.48% | 14908.98 | 2417.844 | 0.89% | | 301596 | 瑞迪智驱 | 56.38 | 59.91 | -0.30 | -0.53% | 31500 | 17543.84 | 7.18% | | 300772 | 运达股份 | 11.05 | 26.43 | -0.06 | -0.54% | 138360 | 15212.76 | 1.98% | | 301255 | 通力科技 | 20.77 | 79.59 | -0.12 | -0.57% | 19006 | 3887.41 | 1.42% | | 601727 | 上海电气 | 6.73 | 80.80 | -0.04 | -0.59% | 964316 | 64105.98 | 0.76% | | 300512 | 中亚股份 | 6.64 | 86.96 | -0.04 | -0.60% | 32051 | 2110.3 | 0.98% | | 000530 | 冰山冷热 | 4.98 | 77.96 | -0.03 | -0.60% | 172242 | 8468.351 | 2.87% | | 001306 | 夏厦精密 | 53.26 | -64.82 | -0.34 | -0.63% | 9513 | 5045.11 | 6.14% | | 300971 | 博亚精工 | 18.55 | 23.21 | -0.12 | -0.64% | 24388 | 4483.88 | 2.64% | | 000837 | 秦川机床 | 10.62 | 218.74 | -0.07 | -0.65% | 271170 | 28536.62 | 2.69% | | 300421 | 力星股份 | 18.15 | 90.23 | -0.12 | -0.66% | 93728 | 16825.99 | 4.02% | | 688577 | 浙海德曼 | 50.36 | 121.78 | -0.34 | -0.67% | 17741.03 | 8807.995 | 1.14% | | 002559 | 亚威股份 | 11.96 | 64.53 | -0.09 | -0.75% | 681204.9 | 81059.02 | 13.52% | | 002689 | ST远智 | 2.59 | 26.09 | -0.02 | -0.77% | 53739 | 1394.48 | 0.52% | | 300850 | 新强联 | 24.24 | 12.59 | -0.19 | -0.78% | 99750 | 23950.4 | 3.24% | | 002553 | 南方精工 | 15.22 | 21.15 | -0.12 | -0.78% | 83023 | 12480.25 | 3.24% | | 002009 | 天奇股份 | 18.43 | 200.41 | -0.15 | -0.81% | 186923 | 33916.58 | 5.28% | | 600619 | 海立股份 | 13.39 | 111.88 | -0.11 | -0.81% | 201665 | 26638.2 | 2.56% | | 600218 | 全柴动力 | 7.11 | 47.07 | -0.06 | -0.84% | 62256 | 4411.63 | 1.43% | | 300470 | 中密控股 | 28.41 | 16.52 | -0.25 | -0.87% | 16283 | 4597.08 | 0.83% | | 002685 | 华东重机 | 5.62 | 65.48 | -0.05 | -0.88% | 399472 | 22212.12 | 3.96% | | 002282 | 博深股份 | 5.61 | 22.35 | -0.05 | -0.88% | 39438 | 2199.42 | 0.78% | | 601002 | 晋亿实业 | 4.30 | 15.99 | -0.04 | -0.92% | 88754 | 3782.3 | 0.93% | | 001380 | 华纬科技 | 15.69 | 16.80 | -0.15 | -0.95% | 13265 | 2078.88 | 0.57% | | 603325 | 博隆技术 | 52.50 | 12.40 | -0.51 | -0.96% | 5170 | 2693.19 | 1.51% | | 920570 | 坤博精工 | 23.66 | 84.26 | -0.23 | -0.96% | 6782 | 1563.037 | 2.66% | | 603187 | 海容冷链 | 11.80 | 11.72 | -0.12 | -1.01% | 37407 | 4385.27 | 0.98% | | 601956 | 东贝集团 | 4.70 | 209.33 | -0.05 | -1.05% | 65046 | 3033.77 | 1.05% | | 600444 | 国机通用 | 12.66 | 33.23 | -0.14 | -1.09% | 18187 | 2287.74 | 1.24% | | 002884 | 凌霄泵业 | 16.05 | 12.80 | -0.18 | -1.11% | 21655 | 3469.16 | 0.79% | | 920223 | 荣亿精密 | 12.40 | -97.78 | -0.14 | -1.12% | 19179 | 2358.029 | 2.35% | | 301448 | 开创电气 | 39.06 | -712.09 | -0.45 | -1.14% | 15256 | 5946.24 | 2.15% | | 920608 | 丰安股份 | 12.09 | 22.17 | -0.14 | -1.14% | 3307 | 400.0163 | 0.69% | | 301311 | 昆船智能 | 12.71 | -29.22 | -0.15 | -1.17% | 16641 | 2107.83 | 0.69% | | 002598 | ST章鼓 | 6.70 | 35.15 | -0.08 | -1.18% | 56360 | 3852.56 | 1.97% | | 603315 | 福鞍股份 | 13.33 | 103.40 | -0.16 | -1.19% | 114944 | 15281.96 | 3.59% | | 920855 | 浙江大农 | 11.29 | 31.05 | -0.14 | -1.22% | 3561 | 396.2665 | 0.53% | | 600592 | 龙溪股份 | 13.62 | 39.29 | -0.17 | -1.23% | 97639 | 13192.36 | 2.44% | | 603298 | 杭叉集团 | 24.74 | 14.53 | -0.31 | -1.24% | 57297 | 14076.6 | 0.44% | | 301125 | 腾亚精工 | 12.70 | -149.88 | -0.16 | -1.24% | 28422 | 3574.32 | 1.62% | | 000816 | 智慧农业 | 2.37 | -46.01 | -0.03 | -1.25% | 198593 | 4690.85 | 1.38% | | 002438 | 江苏神通 | 13.28 | 23.95 | -0.17 | -1.26% | 95544 | 12505.48 | 2.04% | | 600841 | 动力新科 | 6.18 | 2.75 | -0.08 | -1.28% | 148333 | 9179.78 | 1.42% | | 002367 | 康力电梯 | 6.15 | 16.47 | -0.08 | -1.28% | 172821 | 10622.71 | 2.18% | | 688255 | 凯尔达 | 25.84 | 88.10 | -0.34 | -1.30% | 41522.89 | 10599.26 | 3.78% | | 603320 | 迪贝电气 | 16.65 | 33.16 | -0.22 | -1.30% | 19980 | 3311.98 | 1.34% | | 001400 | 江顺科技 | 99.06 | 97.63 | -1.34 | -1.33% | 36091 | 34980.06 | 7.81% | | 300004 | 南风股份 | 8.77 | 440.84 | -0.12 | -1.35% | 198066 | 17184.61 | 4.13% | | 300473 | 德尔股份 | 26.18 | 25.82 | -0.36 | -1.36% | 55234 | 14380.09 | 3.67% | | 920245 | 威博液压 | 12.88 | 56.25 | -0.18 | -1.38% | 3995 | 513.959 | 0.75% | | 300904 | 威力传动 | 38.37 | -27.46 | -0.55 | -1.41% | 9309 | 3543.83 | 4.27% | | 605060 | 联德股份 | 52.55 | 51.84 | -0.76 | -1.43% | 74072 | 38015.72 | 3.10% | | 603270 | 金帝股份 | 28.22 | 41.13 | -0.41 | -1.43% | 103333 | 28309.73 | 14.61% | | 000595 | 宝塔实业 | 5.50 | 65.87 | -0.08 | -1.43% | 227780 | 12640.24 | 2.00% | | 002011 | 盾安环境 | 10.29 | 10.47 | -0.15 | -1.44% | 89176 | 9167.12 | 0.84% | | 920679 | 前进科技 | 14.41 | 32.34 | -0.22 | -1.50% | 1741 | 250.2204 | 0.47% | | 603277 | 银都股份 | 10.18 | 19.02 | -0.16 | -1.55% | 19424 | 1964.01 | 0.32% | | 301353 | 普莱得 | 16.30 | 29.71 | -0.26 | -1.57% | 11733 | 1906.89 | 2.87% | | 601177 | 杭齿前进 | 13.16 | 20.43 | -0.21 | -1.57% | 116072 | 15119.26 | 2.88% | | 002255 | 海陆重工 | 8.42 | 15.67 | -0.14 | -1.64% | 210192 | 17563.28 | 3.29% | | 301151 | 冠龙节能 | 21.41 | 78.81 | -0.36 | -1.65% | 118856 | 25189.33 | 7.04% | | 920896 | 旺成科技 | 11.86 | 19.52 | -0.20 | -1.66% | 5285 | 624.3545 | 1.19% | | 603611 | 诺力股份 | 16.85 | 11.39 | -0.29 | -1.69% | 26770 | 4512 | 1.04% | | 301616 | 浙江华业 | 33.30 | 13.68 | -0.58 | -1.71% | 6804 | 2269.32 | 2.40% | | 301279 | 金道科技 | 21.27 | 55.07 | -0.38 | -1.76% | 36322 | 7626.58 | 2.78% | | 920378 | 泰德股份 | 6.67 | 45.64 | -0.12 | -1.77% | 5711 | 378.8442 | 0.51% | | 603218 | 日月股份 | 9.42 | 18.75 | -0.17 | -1.77% | 102154 | 9620.11 | 0.99% | | 002483 | 润邦股份 | 4.91 | 12.13 | -0.09 | -1.80% | 88943 | 4362.71 | 1.00% | | 603269 | 海鸥股份 | 16.97 | 61.53 | -0.32 | -1.85% | 492482 | 81226.33 | 11.40% | | 920689 | 克莱特 | 20.00 | 25.92 | -0.38 | -1.86% | 8882 | 1761.766 | 2.34% | | 920870 | 恒进感应 | 11.92 | 87.03 | -0.23 | -1.89% | 11898 | 1399.973 | 1.80% | | 002903 | 宇环数控 | 37.07 | -183.73 | -0.72 | -1.91% | 85168 | 31787.95 | 7.98% | | 920810 | 春光智能 | 7.69 | -226.37 | -0.16 | -2.04% | 5224 | 400.973 | 0.84% | | 000678 | 襄阳轴承 | 8.09 | -68.23 | -0.17 | -2.06% | 122646 | 9908.81 | 2.67% | | 920270 | 天铭科技 | 12.14 | 38.86 | -0.26 | -2.10% | 8481 | 1028.528 | 1.04% | | 002871 | 伟隆股份 | 20.00 | 38.37 | -0.43 | -2.10% | 85699 | 16944.86 | 5.74% | | 603279 | 景津装备 | 12.05 | 14.55 | -0.26 | -2.11% | 61027 | 7361.36 | 1.06% | | 001268 | 联合精密 | 25.38 | 119.63 | -0.55 | -2.12% | 31483 | 8074.7 | 3.34% | | 920002 | 万达轴承 | 57.58 | 61.70 | -1.29 | -2.19% | 21331 | 12339.4 | 4.78% | | 600243 | *ST海华 | 3.40 | -16.93 | -0.08 | -2.30% | 45085 | 1535.68 | 1.03% | | 688360 | 德马科技 | 16.34 | 42.85 | -0.39 | -2.33% | 76497.81 | 12433 | 2.90% | | 920169 | 七丰精工 | 18.23 | 53.03 | -0.44 | -2.36% | 16508 | 2999.491 | 3.25% | | 603356 | 华菱精工 | 16.56 | -16.00 | -0.40 | -2.36% | 52535 | 8752.09 | 3.94% | | 603201 | 常润股份 | 13.63 | 13.17 | -0.33 | -2.36% | 50120 | 6884.89 | 2.66% | | 605259 | 绿田机械 | 17.75 | 13.14 | -0.43 | -2.37% | 13434 | 2392.22 | 0.78% | | 920833 | 美心翼申 | 8.95 | 47.29 | -0.23 | -2.51% | 7135 | 639.2913 | 0.82% | | 002686 | 亿利达 | 5.33 | 160.60 | -0.14 | -2.56% | 115749 | 6169.15 | 2.21% | | 301043 | 绿岛风 | 47.50 | 46.08 | -1.28 | -2.62% | 14696 | 7005.94 | 2.59% | | 003025 | 思进智能 | 12.58 | 23.29 | -0.35 | -2.71% | 108110 | 13595.55 | 4.77% | | 301309 | 万得凯 | 28.71 | 25.67 | -0.81 | -2.74% | 11881 | 3415.79 | 1.96% | | 603173 | 福斯达 | 33.60 | 13.51 | -1.16 | -3.34% | 24856 | 8287.13 | 1.55% | | 301273 | 瑞晨环保 | 29.67 | -46.34 | -1.03 | -3.36% | 29135 | 8613.15 | 3.78% | | 002202 | 金风科技 | 20.33 | 27.58 | -0.71 | -3.37% | 1504076 | 304804.2 | 4.47% | | 300420 | 五洋自控 | 8.30 | 211.00 | -0.30 | -3.49% | 1699882 | 136263.1 | 15.23% | | 300992 | 泰福泵业 | 24.76 | -192.23 | -1.00 | -3.88% | 36096 | 8979.12 | 4.63% | | 920119 | 美德乐 | 49.04 | 18.02 | -2.02 | -3.96% | 7875 | 3868.992 | 2.96% | | 002520 | 日发精机 | 6.67 | -39.49 | -0.35 | -4.99% | 1134510 | 74598.46 | 15.81% | | 002808 | 恒久退 | 0.19 | -1.13 | -0.01 | -5.00% | 42694 | 82.06 | 2.28% | | 000404 | 长虹华意 | 7.67 | 10.47 | -0.63 | -7.59% | 341968 | 26652.97 | 4.94% |
|