|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大晟文化(600892)软件和信息技术服务业上涨家数:314下跌家数:40平均涨幅:+2.28%平均换手:2.77%总成交额:965.69亿元 更新时间：2026-08-05 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300248 | 新开普 | 10.07 | 81.08 | +1.68 | +20.02% | 323657 | 31229.25 | 7.88% | | 300290 | ST荣科 | 6.89 | -118.26 | +0.79 | +12.95% | 387726 | 24953.41 | 6.06% | | 688258 | 卓易信息 | 112.88 | 81.52 | +12.58 | +12.54% | 43920.71 | 48107.26 | 5.05% | | 920092 | 汉鑫科技 | 34.10 | -63.41 | +3.67 | +12.06% | 59206 | 19452.65 | 18.31% | | 688369 | 致远互联 | 23.51 | -11.79 | +2.27 | +10.69% | 80988.71 | 18570.22 | 7.03% | | 688507 | 索辰科技 | 170.30 | 1150.30 | +16.01 | +10.38% | 73255.17 | 121156.2 | 14.88% | | 920806 | 云星宇 | 11.22 | 45.70 | +1.04 | +10.22% | 72398 | 7998.412 | 2.41% | | 600892 | 大晟文化 | 4.16 | -26.43 | +0.38 | +10.05% | 287571 | 11878.95 | 5.14% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.69 | +10.01% | 95048 | 6949.351 | 2.95% | | 603039 | 泛微网络 | 45.63 | 43.23 | +4.15 | +10.00% | 296864 | 127980.1 | 9.65% | | 603206 | 嘉环科技 | 15.54 | 120.60 | +1.41 | +9.98% | 67983 | 10253.08 | 2.23% | | 002649 | 博彦科技 | 10.26 | 137.69 | +0.93 | +9.97% | 249881 | 25129.62 | 4.66% | | 300518 | 新迅达 | 20.55 | -37.93 | +1.85 | +9.89% | 61227 | 12221.34 | 3.07% | | 301396 | 宏景科技 | 193.04 | 1183.58 | +16.39 | +9.28% | 182716 | 347428.9 | 12.91% | | 300311 | ST任子行 | 6.05 | 116.42 | +0.50 | +9.01% | 842310 | 50097.66 | 15.67% | | 301159 | 三维天地 | 34.65 | 118.17 | +2.75 | +8.62% | 59875 | 20949.89 | 11.29% | | 300935 | 盈建科 | 33.93 | -31.29 | +2.57 | +8.20% | 58694 | 19393.8 | 9.74% | | 688699 | 明微电子 | 54.80 | 574.01 | +3.96 | +7.79% | 36960.95 | 19627.1 | 3.36% | | 688207 | 格灵深瞳 | 19.10 | -27.09 | +1.37 | +7.73% | 90596.7 | 16923.96 | 3.50% | | 300250 | 初灵信息 | 16.79 | 93.47 | +1.18 | +7.56% | 153554 | 25048.66 | 9.75% | | 688318 | 财富趋势 | 82.07 | 69.27 | +5.74 | +7.52% | 67558.73 | 54067.71 | 2.64% | | 300598 | 诚迈科技 | 32.00 | -72.76 | +2.15 | +7.20% | 98594 | 31319.02 | 4.54% | | 301236 | 软通动力 | 41.12 | 789.58 | +2.76 | +7.19% | 288747 | 116501.4 | 3.67% | | 920790 | 联迪信息 | 25.18 | -863.66 | +1.69 | +7.19% | 36564 | 8995.76 | 6.73% | | 688191 | 智洋创新 | 19.35 | 72.88 | +1.13 | +6.20% | 50016.7 | 9493.224 | 2.13% | | 688066 | *ST航图 | 10.58 | -1.50 | +0.61 | +6.12% | 61545.16 | 6379.827 | 2.34% | | 688777 | 中控技术 | 105.98 | 211.71 | +6.08 | +6.09% | 117317.1 | 121828.7 | 1.49% | | 688508 | 芯朋微 | 72.00 | 59.98 | +4.05 | +5.96% | 43344.07 | 31294.49 | 3.27% | | 603990 | 麦迪科技 | 18.99 | 298.66 | +1.03 | +5.73% | 161684 | 30498.62 | 5.30% | | 300440 | 运达科技 | 18.06 | 95.88 | +0.96 | +5.61% | 56227 | 9934.75 | 1.28% | | 688168 | 安博通 | 34.96 | -40.68 | +1.85 | +5.59% | 31033.5 | 10678.19 | 2.87% | | 600446 | 金证股份 | 11.93 | -91.96 | +0.63 | +5.58% | 320843 | 38447.52 | 3.41% | | 688500 | 慧辰股份 | 36.00 | -55.03 | +1.90 | +5.57% | 14973.93 | 5294.462 | 2.00% | | 300264 | 佳创视讯 | 6.86 | -72.72 | +0.36 | +5.54% | 103187 | 6957.23 | 2.79% | | 002929 | 润建股份 | 56.97 | -867.36 | +2.96 | +5.48% | 174166 | 98982.72 | 8.04% | | 002987 | 京北方 | 12.16 | 41.37 | +0.63 | +5.46% | 335721 | 40802.28 | 3.31% | | 300044 | *ST赛为 | 5.49 | -3.34 | +0.28 | +5.37% | 151301 | 8153.3 | 2.11% | | 300508 | 维宏股份 | 44.45 | 74.91 | +2.23 | +5.28% | 34167 | 14892.78 | 4.17% | | 002970 | 锐明技术 | 52.33 | 29.58 | +2.62 | +5.27% | 20942 | 10904.78 | 1.66% | | 300560 | 中富通 | 14.96 | -45.34 | +0.73 | +5.13% | 88903 | 13077.53 | 4.76% | | 688615 | 合合信息 | 122.23 | 48.57 | +5.95 | +5.12% | 63286.55 | 76703.33 | 4.68% | | 688083 | 中望软件 | 51.98 | 289.97 | +2.52 | +5.10% | 24849.57 | 12782.25 | 1.46% | | 300170 | 汉得信息 | 17.75 | 80.17 | +0.86 | +5.09% | 662369 | 116789.9 | 6.66% | | 300085 | 银之杰 | 32.14 | -176.24 | +1.55 | +5.07% | 379254 | 120401.9 | 5.82% | | 300167 | ST迪威迅 | 4.36 | -59.58 | +0.21 | +5.06% | 64431 | 2776.57 | 1.82% | | 001270 | 铖昌科技 | 111.41 | 173.94 | +5.24 | +4.94% | 57556 | 63761.91 | 2.81% | | 002990 | 盛视科技 | 46.95 | 208.84 | +2.14 | +4.78% | 147160 | 70559.97 | 10.66% | | 688031 | 星环科技 | 109.15 | -60.77 | +4.87 | +4.67% | 64393.45 | 69557.72 | 5.32% | | 300789 | 唐源电气 | 19.05 | 82.66 | +0.84 | +4.61% | 73530 | 13742.74 | 5.27% | | 603171 | 税友股份 | 50.49 | 143.70 | +2.22 | +4.60% | 93490 | 46332.26 | 2.30% | | 600588 | 用友网络 | 11.90 | -29.55 | +0.52 | +4.57% | 985948.9 | 115771.8 | 2.89% | | 688225 | 亚信安全 | 13.22 | -13.07 | +0.54 | +4.26% | 38962.43 | 5066.296 | 0.97% | | 300609 | 汇纳科技 | 26.10 | -31.03 | +1.06 | +4.23% | 19465 | 5005.85 | 1.62% | | 688262 | 国芯科技 | 26.26 | -32.92 | +1.04 | +4.12% | 67708.76 | 17616.16 | 2.02% | | 300188 | 国投智能 | 12.18 | -12.96 | +0.48 | +4.10% | 311243 | 37247.7 | 3.64% | | 688228 | 开普云 | 74.10 | -248.23 | +2.92 | +4.10% | 21547.18 | 15788.85 | 3.19% | | 301302 | 华如科技 | 24.87 | -18.22 | +0.98 | +4.10% | 83870 | 20522.7 | 6.03% | | 002912 | 中新赛克 | 21.89 | 138.63 | +0.86 | +4.09% | 118796 | 25912.44 | 7.32% | | 301172 | 君逸数码 | 17.84 | 87.61 | +0.70 | +4.08% | 38676 | 6811.12 | 3.02% | | 300830 | 金现代 | 8.72 | -49.86 | +0.34 | +4.06% | 109891 | 9539.05 | 3.26% | | 920184 | 国源科技 | 12.10 | 74.19 | +0.46 | +3.95% | 17517 | 2091.942 | 1.96% | | 300687 | 赛意信息 | 25.91 | -105.68 | +0.98 | +3.93% | 99045 | 25365.64 | 2.95% | | 688292 | 浩瀚深度 | 17.92 | -120.77 | +0.67 | +3.88% | 23883.31 | 4250.591 | 1.51% | | 301313 | 凡拓数创 | 36.94 | -27.79 | +1.38 | +3.88% | 83570 | 30439.71 | 10.64% | | 688118 | 普元信息 | 21.81 | 334.07 | +0.81 | +3.86% | 24155.73 | 5210.45 | 2.59% | | 300349 | 金卡智能 | 10.79 | 17.87 | +0.40 | +3.85% | 137776 | 15090.99 | 3.73% | | 300369 | 绿盟科技 | 7.91 | -154.26 | +0.29 | +3.81% | 545634 | 42365.14 | 6.76% | | 300454 | 深信服 | 126.94 | 94.79 | +4.44 | +3.62% | 153301 | 193968 | 5.32% | | 920799 | 艾融软件 | 31.78 | 154.61 | +1.10 | +3.59% | 30535 | 9537.76 | 2.54% | | 300339 | 润和软件 | 40.03 | 222.89 | +1.36 | +3.52% | 238125 | 94903.73 | 3.06% | | 300378 | 鼎捷数智 | 36.59 | 60.67 | +1.24 | +3.51% | 119178 | 43100.06 | 4.42% | | 301221 | 光庭信息 | 29.16 | 81.04 | +0.98 | +3.48% | 23922 | 6986.1 | 2.68% | | 301316 | 慧博云通 | 39.74 | 158.34 | +1.33 | +3.46% | 75666 | 29882.07 | 1.93% | | 688088 | 虹软科技 | 35.89 | 54.78 | +1.19 | +3.43% | 63947.71 | 22953.12 | 1.59% | | 003005 | 竞业达 | 14.31 | -378.25 | +0.47 | +3.40% | 112331 | 16283.37 | 8.85% | | 920171 | 志晟信息 | 17.67 | 172.23 | +0.58 | +3.39% | 15103 | 2639.072 | 2.23% | | 688229 | 博睿数据 | 71.68 | -32.06 | +2.35 | +3.39% | 6134.08 | 4350.01 | 1.38% | | 920592 | 华信永道 | 22.27 | -46.85 | +0.73 | +3.39% | 13176 | 2906.285 | 2.62% | | 301095 | 广立微 | 69.94 | 152.78 | +2.24 | +3.31% | 41823 | 29012.06 | 2.42% | | 688023 | 安恒信息 | 41.57 | -70.58 | +1.32 | +3.28% | 23662.4 | 9800.146 | 2.32% | | 603859 | 能科科技 | 43.24 | 51.04 | +1.34 | +3.20% | 70444 | 30040.83 | 2.88% | | 688590 | 新致软件 | 13.65 | -30.21 | +0.42 | +3.17% | 50765.95 | 6891.105 | 1.80% | | 920415 | 恒拓开源 | 9.47 | 47.81 | +0.29 | +3.16% | 22398 | 2096.954 | 2.07% | | 603189 | *ST网达 | 9.61 | -927.06 | +0.29 | +3.11% | 15518 | 1481.36 | 0.58% | | 300419 | ST浩丰 | 8.71 | -29.46 | +0.26 | +3.08% | 63965 | 5521.89 | 1.74% | | 688343 | 云天励飞 | 58.44 | -44.66 | +1.74 | +3.07% | 69050.87 | 40703.62 | 1.92% | | 301592 | 六九一二 | 101.52 | 124.77 | +3.02 | +3.07% | 5621 | 5641.32 | 2.41% | | 688206 | 概伦电子 | 33.54 | 716.11 | +0.99 | +3.04% | 39355.54 | 13254.71 | 0.90% | | 688173 | 希荻微 | 13.22 | -58.22 | +0.39 | +3.04% | 51767.1 | 6835.709 | 1.26% | | 688368 | 晶丰明源 | 110.55 | 285.05 | +3.25 | +3.03% | 19813.01 | 21792.33 | 1.60% | | 300366 | ST创意 | 4.82 | -4.67 | +0.14 | +2.99% | 55234 | 2644.87 | 1.04% | | 300302 | 同有科技 | 28.94 | 227.58 | +0.83 | +2.95% | 151437 | 43692.18 | 4.11% | | 688111 | 金山办公 | 282.40 | 36.11 | +7.95 | +2.90% | 108984 | 304383.6 | 2.35% | | 603220 | 中贝通信 | 19.58 | 167.90 | +0.55 | +2.89% | 227386 | 44256.17 | 4.24% | | 688051 | 佳华科技 | 24.30 | -14.71 | +0.68 | +2.88% | 7961.38 | 1919.319 | 1.03% | | 688109 | 品茗科技 | 73.50 | 182.20 | +2.03 | +2.84% | 3586.76 | 2605.524 | 0.45% | | 603383 | 顶点软件 | 31.29 | 31.61 | +0.85 | +2.79% | 42268 | 13088.65 | 2.06% | | 300496 | 中科创达 | 63.41 | 63.65 | +1.72 | +2.79% | 117610 | 74410.63 | 3.18% | | 300017 | 网宿科技 | 15.14 | 51.87 | +0.41 | +2.78% | 1151679 | 172899 | 4.87% | | 688588 | 凌志软件 | 10.02 | 101.84 | +0.27 | +2.77% | 23982.71 | 2384.353 | 0.61% | | 688095 | 福昕软件 | 71.89 | 138.75 | +1.91 | +2.73% | 73350.11 | 52123.75 | 8.03% | | 688152 | 麒麟信安 | 28.81 | -55.37 | +0.76 | +2.71% | 7825.45 | 2240.021 | 0.77% | | 688325 | 赛微微电 | 104.91 | 97.36 | +2.75 | +2.69% | 4470.08 | 4669.67 | 0.55% | | 300872 | 天阳科技 | 16.83 | -52.60 | +0.44 | +2.68% | 81787 | 13730.93 | 1.94% | | 002474 | 榕基软件 | 6.52 | -62.14 | +0.17 | +2.68% | 130039 | 8413.01 | 2.46% | | 920748 | 路桥信息 | 24.26 | -27.37 | +0.63 | +2.67% | 12041 | 2884.777 | 3.27% | | 300959 | 线上线下 | 94.45 | -324.50 | +2.45 | +2.66% | 14204 | 13426.34 | 2.71% | | 300624 | 万兴科技 | 55.60 | -101.03 | +1.44 | +2.66% | 95324 | 53010.09 | 5.57% | | 688256 | 寒武纪 | 1106.54 | 255.88 | +28.33 | +2.63% | 93829.82 | 1052939 | 1.49% | | 300634 | 彩讯股份 | 21.04 | 39.15 | +0.53 | +2.58% | 70341 | 14720.59 | 1.62% | | 603322 | 超讯科技 | 27.03 | -96.64 | +0.68 | +2.58% | 24550 | 6618.22 | 1.56% | | 920564 | 天润科技 | 14.71 | -269.97 | +0.37 | +2.58% | 7158 | 1046.755 | 1.46% | | 300377 | 赢时胜 | 14.73 | -476.24 | +0.37 | +2.58% | 225226 | 32999.88 | 3.21% | | 688692 | 达梦数据 | 246.09 | 48.90 | +6.18 | +2.58% | 12339.73 | 30317.4 | 1.66% | | 300442 | 润泽科技 | 69.75 | 22.00 | +1.75 | +2.57% | 292512 | 205712.4 | 1.79% | | 688171 | 纬德信息 | 27.60 | 253.75 | +0.69 | +2.56% | 7365.659 | 2023.501 | 0.63% | | 301162 | 国能日新 | 42.82 | 58.33 | +1.07 | +2.56% | 14467 | 6115.44 | 1.20% | | 301218 | 华是科技 | 39.09 | -161.83 | +0.97 | +2.54% | 25757 | 9976.16 | 3.59% | | 300096 | ST易联众 | 8.51 | 76.64 | +0.21 | +2.53% | 14579 | 1236.44 | 0.34% | | 600571 | 信雅达 | 10.95 | 145.17 | +0.27 | +2.53% | 67733 | 7394.18 | 1.48% | | 003004 | 声迅股份 | 63.46 | -5716.40 | +1.56 | +2.52% | 8673 | 5414.09 | 1.26% | | 920207 | 众诚科技 | 23.72 | 538.40 | +0.58 | +2.51% | 25475 | 6012.673 | 4.52% | | 002232 | 启明信息 | 15.16 | 129.95 | +0.37 | +2.50% | 40441 | 6120.45 | 0.99% | | 300941 | 创识科技 | 14.97 | 102.31 | +0.36 | +2.46% | 25127 | 3734.66 | 2.03% | | 300469 | 信息发展 | 56.56 | -81.92 | +1.36 | +2.46% | 32623 | 18514.69 | 1.31% | | 688568 | 中科星图 | 37.26 | -214.76 | +0.89 | +2.45% | 84468.37 | 31423.97 | 1.05% | | 688435 | 英方软件 | 32.00 | -184.02 | +0.76 | +2.43% | 12061.34 | 3839.682 | 2.15% | | 688246 | 嘉和美康 | 19.56 | -10.88 | +0.46 | +2.41% | 12976.31 | 2526.785 | 0.94% | | 300352 | ST信源 | 2.56 | -11.08 | +0.06 | +2.40% | 157670 | 3983.04 | 1.24% | | 301315 | 威士顿 | 38.96 | 105.90 | +0.90 | +2.36% | 7470 | 2891.08 | 0.85% | | 300671 | 富满微 | 56.07 | -218.32 | +1.28 | +2.34% | 85918 | 48048.75 | 3.89% | | 300525 | 博思软件 | 9.22 | 39.64 | +0.21 | +2.33% | 185125 | 17028.44 | 3.00% | | 688279 | 峰岹科技 | 159.60 | 71.55 | +3.60 | +2.31% | 8221.03 | 13134.6 | 0.88% | | 688227 | 品高股份 | 76.51 | -165.44 | +1.72 | +2.30% | 25859.69 | 19913.62 | 2.29% | | 688232 | 新点软件 | 20.05 | 122.88 | +0.45 | +2.30% | 20462.54 | 4084.195 | 0.64% | | 300051 | 琏升科技 | 8.03 | -23.21 | +0.18 | +2.29% | 66234 | 5292.87 | 1.80% | | 300271 | 华宇软件 | 5.82 | -22.95 | +0.13 | +2.28% | 131302 | 7607.791 | 1.63% | | 301378 | 通达海 | 26.93 | -19.04 | +0.60 | +2.28% | 41974 | 11200.75 | 9.12% | | 688052 | 纳芯微 | 195.68 | -150.02 | +4.35 | +2.27% | 13480.16 | 26492.46 | 0.94% | | 002401 | 中远海科 | 12.77 | 134.31 | +0.28 | +2.24% | 33689 | 4312.99 | 0.91% | | 688030 | 山石网科 | 17.37 | -20.38 | +0.38 | +2.24% | 22023 | 3808.238 | 1.22% | | 920932 | 科达自控 | 12.46 | -14.68 | +0.27 | +2.21% | 13504 | 1680.847 | 1.55% | | 300229 | 拓尔思 | 16.16 | -40.54 | +0.35 | +2.21% | 441114 | 71116.3 | 5.05% | | 300380 | 安硕信息 | 31.13 | 116.20 | +0.67 | +2.20% | 15962 | 4933.51 | 1.26% | | 300348 | 长亮科技 | 9.87 | -527.49 | +0.21 | +2.17% | 103637 | 10154.84 | 1.42% | | 688296 | 和达科技 | 16.00 | -25.23 | +0.34 | +2.17% | 17974.42 | 2860.468 | 1.67% | | 688039 | 当虹科技 | 36.26 | -42.38 | +0.76 | +2.14% | 19446.79 | 7045.988 | 1.76% | | 600410 | 华胜天成 | 15.95 | -82.21 | +0.33 | +2.11% | 1154190 | 184375.9 | 10.53% | | 002771 | 真视通 | 13.16 | -45.26 | +0.27 | +2.09% | 48825 | 6442.69 | 2.86% | | 301269 | 华大九天 | 91.69 | -2311.30 | +1.88 | +2.09% | 49699 | 45493.47 | 0.91% | | 300253 | 卫宁健康 | 7.90 | -47.63 | +0.16 | +2.07% | 450550 | 35487.3 | 2.43% | | 300578 | 会畅科技 | 16.31 | -99.71 | +0.32 | +2.00% | 18822 | 3068.35 | 0.95% | | 600570 | 恒生电子 | 23.54 | 33.30 | +0.46 | +1.99% | 239772 | 56125.16 | 1.27% | | 688657 | 浩辰软件 | 31.45 | 62.27 | +0.61 | +1.98% | 7906.139 | 2463.656 | 1.32% | | 002230 | 科大讯飞 | 44.35 | 123.46 | +0.86 | +1.98% | 431559 | 191140.6 | 1.97% | | 600880 | 博瑞传播 | 4.16 | -333.03 | +0.08 | +1.96% | 125650 | 5202.32 | 1.15% | | 300730 | 科创信息 | 12.16 | -23.49 | +0.23 | +1.93% | 25469 | 3089.26 | 1.23% | | 300168 | 万达信息 | 5.34 | -16.72 | +0.10 | +1.91% | 232576 | 12399.47 | 1.62% | | 002063 | 远光软件 | 5.88 | 37.36 | +0.11 | +1.91% | 458117 | 27106.02 | 2.59% | | 688045 | 必易微 | 50.02 | 90.90 | +0.93 | +1.89% | 8444.38 | 4226.35 | 1.20% | | 002279 | 久其软件 | 7.13 | 81.98 | +0.13 | +1.86% | 463901 | 32800.5 | 5.83% | | 002410 | 广联达 | 9.89 | 39.90 | +0.18 | +1.85% | 194902 | 19210.72 | 1.24% | | 600536 | 中国软件 | 33.74 | -913.09 | +0.61 | +1.84% | 141047 | 47462.51 | 1.67% | | 300231 | 银信科技 | 8.89 | 76.73 | +0.16 | +1.83% | 146198 | 12972.28 | 3.29% | | 920953 | 国子软件 | 25.61 | 53.97 | +0.46 | +1.83% | 28521 | 7254.312 | 4.76% | | 300513 | 恒实科技 | 7.30 | -3.30 | +0.13 | +1.81% | 40547 | 2936.74 | 1.41% | | 603138 | 海量数据 | 13.58 | -55.91 | +0.24 | +1.80% | 49442 | 6723.56 | 1.71% | | 688244 | 永信至诚 | 15.89 | -49.48 | +0.28 | +1.79% | 11885.32 | 1879.971 | 0.79% | | 000158 | 常山北明 | 14.20 | 717.78 | +0.25 | +1.79% | 291582 | 40989.89 | 1.84% | | 688787 | 海天瑞声 | 108.19 | 294.66 | +1.90 | +1.79% | 21330.04 | 23073.92 | 3.54% | | 300399 | 天利科技 | 17.85 | -258.30 | +0.31 | +1.77% | 19574 | 3479.91 | 0.99% | | 301117 | 佳缘科技 | 18.52 | -63.53 | +0.32 | +1.76% | 30123 | 5555.78 | 2.60% | | 002261 | 拓维信息 | 27.86 | 586.52 | +0.48 | +1.75% | 292408 | 81302.12 | 2.55% | | 002368 | 太极股份 | 15.21 | -10.71 | +0.26 | +1.74% | 56669 | 8590 | 0.91% | | 300768 | 迪普科技 | 16.97 | 54.22 | +0.29 | +1.74% | 103432 | 17392.7 | 2.46% | | 002421 | 达实智能 | 3.54 | -11.95 | +0.06 | +1.72% | 4444615 | 159053.7 | 22.19% | | 300010 | ST豆神 | 2.39 | -207.46 | +0.04 | +1.70% | 544279 | 12763.98 | 3.27% | | 600654 | 中安科 | 3.01 | 117.73 | +0.05 | +1.69% | 288820 | 8645.93 | 1.25% | | 300674 | 宇信科技 | 16.98 | 28.51 | +0.28 | +1.68% | 95428 | 16081.74 | 1.36% | | 301195 | 北路智控 | 26.69 | 25.91 | +0.44 | +1.68% | 6217 | 1655.34 | 0.71% | | 300541 | 先进数通 | 10.93 | 59.22 | +0.18 | +1.67% | 68334 | 7439.33 | 1.76% | | 002657 | 中科金财 | 16.05 | -32.53 | +0.26 | +1.65% | 92212 | 14705.06 | 2.74% | | 688038 | 中科通达 | 17.42 | -190.08 | +0.28 | +1.63% | 11070.04 | 1926.352 | 0.95% | | 300645 | 正元智慧 | 13.13 | 141.40 | +0.21 | +1.63% | 25135 | 3293.06 | 1.80% | | 300468 | 四方精创 | 22.52 | 165.95 | +0.36 | +1.62% | 132352 | 29739.6 | 2.50% | | 688631 | 莱斯信息 | 43.30 | 123.24 | +0.69 | +1.62% | 5688.13 | 2450.112 | 0.35% | | 300588 | 熙菱信息 | 22.72 | -96.41 | +0.36 | +1.61% | 18333 | 4149.35 | 1.04% | | 300925 | 法本信息 | 15.88 | 68.51 | +0.25 | +1.60% | 44464 | 7033.01 | 1.27% | | 688130 | 晶华微 | 19.86 | -65.94 | +0.31 | +1.59% | 10913.76 | 2169.391 | 1.81% | | 688702 | 盛科通信 | 343.35 | -927.51 | +5.35 | +1.58% | 68236.07 | 243338.9 | 3.36% | | 688327 | 云从科技 | 11.58 | -27.08 | +0.18 | +1.58% | 100380.3 | 11576.14 | 1.20% | | 603602 | 纵横通信 | 11.08 | -15.85 | +0.17 | +1.56% | 16436 | 1808.38 | 0.71% | | 301337 | 亚华电子 | 25.49 | -150.68 | +0.39 | +1.55% | 11984 | 3042.15 | 1.18% | | 002093 | 国脉科技 | 7.20 | 108.97 | +0.11 | +1.55% | 78186 | 5593.33 | 0.78% | | 603123 | 翠微股份 | 9.25 | -17.22 | +0.14 | +1.54% | 119415 | 10959.53 | 1.83% | | 920425 | 乐创技术 | 14.62 | 33.21 | +0.22 | +1.53% | 6766 | 987.571 | 0.82% | | 688562 | 航天软件 | 14.64 | -229.73 | +0.22 | +1.53% | 13337.46 | 1942.421 | 0.33% | | 301556 | 托普云农 | 60.90 | 48.36 | +0.91 | +1.52% | 9616 | 5831.03 | 3.26% | | 688365 | 光云科技 | 16.10 | -965.35 | +0.24 | +1.51% | 89966.5 | 14427.08 | 2.11% | | 600289 | ST信通 | 4.70 | -6.07 | +0.07 | +1.51% | 17109 | 809.66 | 0.30% | | 300249 | 依米康 | 12.77 | 177.72 | +0.19 | +1.51% | 68377 | 8711.16 | 1.83% | | 300300 | 海峡创新 | 8.10 | 38.14 | +0.12 | +1.50% | 333155 | 26825.26 | 5.00% | | 002362 | 汉王科技 | 16.37 | -17.83 | +0.24 | +1.49% | 36079 | 5883 | 1.74% | | 300542 | 新晨科技 | 12.30 | -150.20 | +0.18 | +1.49% | 23909 | 2924.71 | 0.95% | | 688579 | 地纬智能 | 8.21 | 94.01 | +0.12 | +1.48% | 20142.17 | 1649.753 | 0.50% | | 688682 | 霍莱沃 | 30.86 | -149.36 | +0.45 | +1.48% | 5111.99 | 1577.889 | 0.50% | | 300025 | 华星创业 | 4.83 | -18.01 | +0.07 | +1.47% | 74441 | 3555.53 | 1.47% | | 300561 | 汇金科技 | 18.65 | -314.16 | +0.27 | +1.47% | 206102 | 38416.28 | 8.55% | | 688449 | 联芸科技 | 53.87 | 140.95 | +0.77 | +1.45% | 40895.71 | 22134.95 | 1.39% | | 688058 | 宝兰德 | 23.20 | -22.25 | +0.33 | +1.44% | 7332.32 | 1698.525 | 0.97% | | 300386 | 飞天诚信 | 10.55 | -106.90 | +0.15 | +1.44% | 29512 | 3108.68 | 1.18% | | 920508 | 殷图网联 | 15.69 | 370.13 | +0.22 | +1.42% | 4272 | 667.8192 | 1.34% | | 300810 | 中科海讯 | 24.34 | -87.35 | +0.34 | +1.42% | 8208 | 1987.67 | 0.72% | | 300050 | 世纪鼎利 | 5.73 | 186.71 | +0.08 | +1.42% | 99371 | 5741.04 | 1.82% | | 688651 | 盛邦安全 | 22.97 | -47.12 | +0.32 | +1.41% | 6287.18 | 1441.31 | 1.34% | | 300448 | 浩云科技 | 5.82 | -145.43 | +0.08 | +1.39% | 80155 | 4646.69 | 1.25% | | 300277 | 汽轮科技 | 12.46 | 412.41 | +0.17 | +1.38% | 50019 | 6215.74 | 0.65% | | 920090 | *ST同辉 | 3.69 | -12.09 | +0.05 | +1.37% | 19727 | 735.5986 | 1.46% | | 688561 | 奇安信 | 27.42 | -14.87 | +0.37 | +1.37% | 49927.2 | 13681.14 | 0.73% | | 300659 | 中孚信息 | 10.41 | -27.74 | +0.14 | +1.36% | 25835 | 2679.07 | 1.36% | | 301299 | 卓创资讯 | 44.65 | 41.24 | +0.60 | +1.36% | 5390 | 2397 | 1.20% | | 300047 | 天源迪科 | 10.43 | 201.61 | +0.14 | +1.36% | 93016 | 9690.92 | 1.60% | | 603869 | ST智知 | 8.43 | 118.55 | +0.11 | +1.32% | 5069 | 424.41 | 0.10% | | 301208 | 中亦科技 | 30.07 | 72.19 | +0.39 | +1.31% | 6292 | 1885.03 | 0.93% | | 300235 | 方直科技 | 11.66 | 207.85 | +0.15 | +1.30% | 42581 | 4899.43 | 2.08% | | 688619 | 罗普特 | 13.49 | -11.76 | +0.17 | +1.28% | 21830.94 | 2946.551 | 1.18% | | 603927 | 中科软 | 14.43 | 53.45 | +0.18 | +1.26% | 54310 | 7814.7 | 0.65% | | 603918 | 金桥信息 | 11.28 | -63.89 | +0.14 | +1.26% | 119445 | 13453.63 | 3.27% | | 688691 | 灿芯股份 | 62.01 | -65.83 | +0.76 | +1.24% | 23236.67 | 14508.63 | 3.18% | | 300556 | 丝路视觉 | 16.44 | -90.77 | +0.20 | +1.23% | 21508 | 3528.25 | 1.98% | | 300245 | ST天玑 | 5.78 | -40.93 | +0.07 | +1.23% | 27024 | 1548.96 | 0.92% | | 688188 | 柏楚电子 | 106.77 | 36.90 | +1.28 | +1.21% | 10750.54 | 11391.36 | 0.27% | | 300493 | 润欣科技 | 13.37 | 115.40 | +0.16 | +1.21% | 68270 | 9145.311 | 1.35% | | 688291 | 金橙子 | 40.34 | 53.17 | +0.48 | +1.20% | 10216.47 | 4125.579 | 1.00% | | 688479 | 友车科技 | 31.16 | 131.31 | +0.37 | +1.20% | 8519.358 | 2648.473 | 0.98% | | 300996 | 普联软件 | 18.26 | 77.04 | +0.21 | +1.16% | 612491 | 111371.6 | 18.39% | | 301339 | 通行宝 | 11.66 | 29.91 | +0.13 | +1.13% | 27216 | 3175.94 | 0.48% | | 301248 | 杰创智能 | 57.64 | -624.56 | +0.64 | +1.12% | 36138 | 20893.55 | 3.22% | | 603636 | 南威软件 | 7.26 | -9.13 | +0.08 | +1.11% | 81723 | 5883.31 | 1.41% | | 003029 | 吉大正元 | 17.29 | -34.48 | +0.19 | +1.11% | 12684 | 2186.63 | 0.72% | | 301213 | 观想科技 | 46.09 | 192.42 | +0.50 | +1.10% | 21601 | 9869.19 | 4.18% | | 002148 | 北纬科技 | 6.46 | 820.77 | +0.07 | +1.10% | 55239 | 3545.76 | 1.23% | | 000555 | 神州信息 | 11.15 | 191.22 | +0.12 | +1.09% | 148543 | 16526.97 | 1.52% | | 301380 | 挖金客 | 31.81 | 86.53 | +0.34 | +1.08% | 21568 | 6809.16 | 2.62% | | 300608 | 思特奇 | 10.56 | -20.24 | +0.11 | +1.05% | 55721 | 5855.09 | 1.83% | | 002153 | 石基信息 | 8.64 | -144.15 | +0.09 | +1.05% | 180044 | 15524.87 | 1.13% | | 002065 | 东华软件 | 7.68 | 50.86 | +0.08 | +1.05% | 291822 | 22392.26 | 1.00% | | 603421 | 鼎信通讯 | 5.82 | -6.42 | +0.06 | +1.04% | 44311 | 2580.77 | 0.68% | | 300472 | *ST新元 | 6.81 | -5.44 | +0.07 | +1.04% | 16025 | 1077.9 | 0.61% | | 688252 | 天德钰 | 17.75 | 34.74 | +0.18 | +1.02% | 25792.51 | 4588.429 | 0.63% | | 002609 | 捷顺科技 | 7.92 | 79.82 | +0.08 | +1.02% | 35377 | 2790.12 | 0.77% | | 688259 | 创耀科技 | 29.95 | 43.12 | +0.30 | +1.01% | 6374.54 | 1912.006 | 0.57% | | 600850 | 电科数字 | 16.12 | 43.34 | +0.16 | +1.00% | 73469 | 11814.89 | 0.90% | | 002195 | 岩山科技 | 7.10 | 492.07 | +0.07 | +1.00% | 1399468 | 99244.66 | 2.49% | | 002380 | 科远智慧 | 29.69 | 46.20 | +0.28 | +0.95% | 28041 | 8329.32 | 1.97% | | 605398 | 新炬网络 | 21.25 | 250.47 | +0.20 | +0.95% | 8468 | 1793.43 | 0.52% | | 300520 | 科大国创 | 26.62 | -39.77 | +0.25 | +0.95% | 56960 | 15078.72 | 2.02% | | 600845 | 宝信软件 | 19.19 | 44.17 | +0.18 | +0.95% | 125526 | 24073.06 | 0.59% | | 300559 | 佳发教育 | 11.80 | 130.43 | +0.11 | +0.94% | 70162 | 8255.58 | 2.26% | | 300275 | 梅安森 | 8.68 | 68.57 | +0.08 | +0.93% | 22335 | 1932.01 | 0.82% | | 003007 | 直真科技 | 37.99 | 193.04 | +0.34 | +0.90% | 14234 | 5394.36 | 1.96% | | 301185 | 鸥玛软件 | 16.98 | 49.81 | +0.15 | +0.89% | 13582 | 2299.39 | 0.98% | | 300359 | 全通教育 | 4.54 | -40.76 | +0.04 | +0.89% | 406159 | 18391.23 | 6.41% | | 300098 | 高新兴 | 4.87 | -1177.61 | +0.04 | +0.83% | 249282 | 12164.04 | 1.62% | | 688018 | 乐鑫科技 | 106.25 | 31.16 | +0.87 | +0.83% | 30418.38 | 32683 | 1.82% | | 688078 | 龙软科技 | 23.27 | -23.17 | +0.19 | +0.82% | 4109.08 | 954.2864 | 0.56% | | 300523 | 辰安科技 | 19.90 | -21.35 | +0.16 | +0.81% | 9022 | 1796.4 | 0.39% | | 002268 | 电科网安 | 14.94 | 346.03 | +0.12 | +0.81% | 44648 | 6661.32 | 0.53% | | 301153 | 中科江南 | 18.73 | 54.81 | +0.15 | +0.81% | 25302 | 4724.18 | 0.76% | | 002544 | 普天科技 | 16.61 | 453.21 | +0.13 | +0.79% | 39122 | 6499.43 | 0.57% | | 300533 | 冰川网络 | 15.64 | 18.02 | +0.12 | +0.77% | 63522 | 9925.38 | 2.75% | | 603232 | 格尔软件 | 15.65 | -57.66 | +0.12 | +0.77% | 51860 | 8096.49 | 2.24% | | 301179 | 泽宇智能 | 19.77 | 49.11 | +0.15 | +0.76% | 14099 | 2788.64 | 0.59% | | 300845 | 捷安高科 | 10.59 | 65.73 | +0.08 | +0.76% | 37896 | 4066.95 | 2.55% | | 300036 | 超图软件 | 12.08 | 123.02 | +0.09 | +0.75% | 66100 | 7983.52 | 1.49% | | 000997 | 新大陆 | 19.02 | 19.64 | +0.14 | +0.74% | 90902 | 17233.21 | 0.90% | | 688332 | 中科蓝讯 | 81.97 | 10.72 | +0.60 | +0.74% | 24877.78 | 20459.45 | 1.39% | | 688060 | 云涌科技 | 34.43 | -130.41 | +0.25 | +0.73% | 1260.73 | 430.5477 | 0.21% | | 002405 | 四维图新 | 6.96 | 147.88 | +0.05 | +0.72% | 413517 | 28871.76 | 1.76% | | 688201 | ST信安 | 7.19 | 73.34 | +0.05 | +0.70% | 13503 | 964.9464 | 0.43% | | 000409 | 云鼎科技 | 9.06 | 86.84 | +0.06 | +0.67% | 28607 | 2584.55 | 0.48% | | 300597 | 吉大通信 | 7.57 | -23.85 | +0.05 | +0.66% | 19276 | 1457.71 | 0.71% | | 300550 | 和仁科技 | 12.26 | 76.06 | +0.08 | +0.66% | 24975 | 3065.13 | 0.95% | | 002322 | 理工能科 | 10.75 | 19.13 | +0.07 | +0.66% | 17496 | 1872.81 | 0.50% | | 300365 | 恒华科技 | 4.89 | -11.95 | +0.03 | +0.62% | 44443 | 2172.66 | 0.87% | | 002373 | 千方科技 | 8.18 | 252.48 | +0.05 | +0.62% | 94749 | 7781.81 | 0.69% | | 300579 | 数字认证 | 22.95 | -74.56 | +0.14 | +0.61% | 17144 | 3943.86 | 0.66% | | 300075 | 数字政通 | 11.55 | -19.13 | +0.07 | +0.61% | 59721 | 6886.9 | 1.14% | | 002212 | 天融信 | 6.70 | 188.74 | +0.04 | +0.60% | 371509 | 24835.48 | 3.18% | | 600728 | 佳都科技 | 5.07 | 164.36 | +0.03 | +0.60% | 125008 | 6323.7 | 0.59% | | 002777 | 久远银海 | 13.56 | 75.11 | +0.08 | +0.59% | 42970 | 5814.3 | 1.06% | | 300682 | 朗新科技 | 11.91 | 247.54 | +0.07 | +0.59% | 113332 | 13466.04 | 1.10% | | 600718 | 东软集团 | 8.65 | -20.97 | +0.05 | +0.58% | 56980 | 4922.65 | 0.48% | | 002123 | 梦网科技 | 8.65 | -26.35 | +0.05 | +0.58% | 129111 | 11167.76 | 1.79% | | 600734 | *ST实达 | 1.75 | -27.10 | +0.01 | +0.57% | 185754 | 3232.71 | 0.85% | | 002602 | 世纪华通 | 14.20 | 16.66 | +0.08 | +0.57% | 467772 | 66427.8 | 0.69% | | 688695 | 中创股份 | 19.53 | -45.81 | +0.11 | +0.57% | 8814.349 | 1739.867 | 1.65% | | 300183 | 东软载波 | 10.70 | -308.37 | +0.06 | +0.56% | 18337 | 1957.29 | 0.49% | | 600131 | 国网信通 | 16.26 | 31.25 | +0.09 | +0.56% | 48973 | 7926.94 | 0.41% | | 300299 | 富春股份 | 5.55 | -113.40 | +0.03 | +0.54% | 136958 | 7580.52 | 1.99% | | 300451 | 创业慧康 | 3.72 | -12.38 | +0.02 | +0.54% | 165312 | 6144.83 | 1.08% | | 688004 | 博汇科技 | 22.91 | -70.59 | +0.12 | +0.53% | 9217.358 | 2097.851 | 1.15% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 29093 | 1206.77 | 0.63% | | 301197 | 工大科雅 | 24.08 | 126.94 | +0.11 | +0.46% | 11338 | 2719.05 | 1.04% | | 920227 | 美登科技 | 51.38 | 45.62 | +0.23 | +0.45% | 4549 | 2327.277 | 2.57% | | 300678 | 中科信息 | 24.35 | 457.83 | +0.07 | +0.29% | 45312 | 11031.34 | 1.55% | | 600271 | 航天信息 | 7.10 | -18.98 | +0.02 | +0.28% | 78086 | 5519.55 | 0.42% | | 300074 | 华平股份 | 3.71 | -11.82 | +0.01 | +0.27% | 81869 | 3044.11 | 1.49% | | 002642 | 荣联科技 | 7.54 | 250.10 | +0.02 | +0.27% | 98021 | 7358.45 | 1.48% | | 300292 | 吴通控股 | 4.29 | 46.58 | +0.01 | +0.23% | 238458 | 10187.61 | 2.13% | | 920924 | 广脉科技 | 14.83 | 111.08 | +0.03 | +0.20% | 27496 | 4068.914 | 4.21% | | 301178 | 天亿马 | 36.02 | 428.23 | +0.07 | +0.19% | 17958 | 6407.93 | 2.61% | | 600797 | 浙大网新 | 7.33 | -104.11 | +0.01 | +0.14% | 223448 | 16335.71 | 2.17% | | 920375 | 派诺科技 | 7.93 | 213.27 | +0.01 | +0.13% | 23446 | 1851.499 | 2.58% | | 002331 | 皖通科技 | 7.04 | -8.89 | 0.00 | 0.00% | 30074 | 2116.52 | 0.75% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300350 | 华鹏飞 | 4.30 | -63.71 | 0.00 | 0.00% | 55426 | 2381.6 | 1.20% | | 300465 | 高伟达 | 13.18 | 233.64 | 0.00 | 0.00% | 207528 | 26944.85 | 4.68% | | 300603 | 立昂技术 | 8.15 | -21.12 | 0.00 | 0.00% | 57155 | 4652.8 | 1.53% | | 688391 | 钜泉科技 | 25.18 | 76.68 | 0.00 | 0.00% | 7896.159 | 1998.364 | 0.69% | | 300166 | 东方国信 | 14.32 | -74.42 | -0.01 | -0.07% | 340466 | 48960.62 | 3.76% | | 300851 | 交大思诺 | 23.15 | 24.66 | -0.02 | -0.09% | 4568 | 1057.52 | 0.81% | | 688521 | 芯原股份 | 206.88 | -167.82 | -0.21 | -0.10% | 101465.3 | 212679.9 | 1.93% | | 300846 | 首都在线 | 21.50 | -71.41 | -0.03 | -0.14% | 204952 | 44165.58 | 4.92% | | 002439 | 启明星辰 | 14.32 | -33.03 | -0.02 | -0.14% | 165228 | 23709.7 | 2.27% | | 300532 | 今天国际 | 7.13 | 20.89 | -0.01 | -0.14% | 43335 | 3084.44 | 0.72% | | 301638 | 南网数字 | 24.55 | 112.03 | -0.04 | -0.16% | 76118 | 18585.87 | 3.04% | | 300287 | 飞利信 | 3.99 | -36.33 | -0.01 | -0.25% | 315875 | 12562.75 | 2.39% | | 300324 | 旋极信息 | 3.87 | -15.11 | -0.01 | -0.26% | 197624 | 7647.64 | 1.16% | | 002253 | 川大智胜 | 10.09 | -9.16 | -0.03 | -0.30% | 37572 | 3761.8 | 1.79% | | 603887 | 城地香江 | 9.51 | -58.01 | -0.03 | -0.31% | 78875 | 7520.85 | 1.31% | | 000682 | 东方电子 | 12.52 | 16.35 | -0.04 | -0.32% | 99029 | 12353.64 | 0.74% | | 300212 | *ST易录 | 8.17 | -2.22 | -0.03 | -0.37% | 100033 | 8051.94 | 1.43% | | 688316 | 青云科技 | 55.37 | -46.14 | -0.21 | -0.38% | 51991.46 | 28630.43 | 10.85% | | 002197 | 证通电子 | 7.19 | -11.94 | -0.03 | -0.42% | 336609 | 24224.83 | 6.30% | | 600476 | *ST湘邮 | 8.97 | -3.11 | -0.04 | -0.44% | 3716 | 332.79 | 0.23% | | 002316 | 亚联发展 | 4.42 | 415.75 | -0.02 | -0.45% | 49224 | 2177.25 | 1.44% | | 688589 | 力合微 | 17.74 | 602.06 | -0.09 | -0.50% | 17805.25 | 3181.94 | 1.23% | | 000889 | 中嘉博创 | 3.90 | -144.78 | -0.02 | -0.51% | 262374 | 10231.19 | 3.02% | | 300020 | ST银江 | 3.49 | -1.55 | -0.02 | -0.57% | 57180 | 1988.89 | 0.75% | | 300738 | 奥飞数据 | 22.76 | 93.04 | -0.18 | -0.78% | 508185 | 117130.6 | 5.16% | | 600602 | 云赛智联 | 18.40 | 128.29 | -0.15 | -0.81% | 296076 | 54710.39 | 2.76% | | 600756 | 浪潮软件 | 16.04 | -21.19 | -0.14 | -0.87% | 188427 | 29970.91 | 5.81% | | 301633 | 港迪技术 | 58.36 | 49.68 | -0.54 | -0.92% | 4849 | 2835.9 | 1.90% | | 920670 | 数字人 | 13.62 | 423.66 | -0.14 | -1.02% | 36900 | 4981 | 5.54% | | 002298 | 中电鑫龙 | 8.69 | -15.22 | -0.09 | -1.03% | 309666 | 26761.27 | 4.69% | | 920493 | 并行科技 | 125.30 | 375.23 | -1.31 | -1.03% | 19743 | 24769.92 | 4.42% | | 300663 | 科蓝软件 | 10.44 | -11.96 | -0.11 | -1.04% | 460409 | 47959.27 | 10.00% | | 000948 | 南天信息 | 15.08 | 137.13 | -0.16 | -1.05% | 114887 | 17299.75 | 2.95% | | 301085 | 亚康股份 | 63.58 | -40.63 | -0.79 | -1.23% | 25581 | 16344.24 | 4.27% | | 300895 | 铜牛信息 | 54.00 | -105.89 | -0.68 | -1.24% | 50277 | 27183.89 | 3.62% | | 600406 | 国电南瑞 | 24.64 | 23.79 | -0.33 | -1.32% | 422467 | 103802.4 | 0.53% | | 688099 | 晶晨股份 | 94.64 | 46.69 | -1.41 | -1.47% | 84822.61 | 82178.99 | 2.00% | | 300383 | 光环新网 | 13.89 | -30.98 | -0.21 | -1.49% | 537066 | 75192.83 | 2.99% | | 300613 | 富瀚微 | 69.18 | 74.80 | -1.12 | -1.59% | 143499 | 99962.18 | 6.53% | | 688536 | 思瑞浦 | 228.50 | 120.04 | -4.70 | -2.02% | 19434.61 | 45029.09 | 1.43% | | 300605 | 恒锋信息 | 10.97 | -47.01 | -0.24 | -2.14% | 134558 | 14648.32 | 10.65% | | 301139 | *ST元道 | 3.95 | -474.79 | -0.11 | -2.71% | 136303 | 5426.15 | 17.90% | | 920130 | 立方控股 | 21.15 | -38.88 | -1.05 | -4.73% | 47437 | 10067.94 | 8.28% | | 301270 | 汉仪股份 | 33.35 | 430.39 | -1.91 | -5.42% | 86492 | 28938.81 | 9.15% |
|