中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晋拓股份(603211)汽车制造业上涨家数:114下跌家数:65平均涨幅:+0.23%平均换手:0.04%总成交额:3.23亿元
更新时间：2026-08-14 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001260坤泰股份23.1371.63+2.10+9.99%54521261.050.47%
301181标榜股份23.5031.18+0.95+4.21%255.880.00%
002536飞龙股份43.2898.67+1.63+3.91%29161262.040.05%
001311多利科技18.6036.24+0.48+2.65%695129.270.04%
603922ST金鸿顺12.38-22.95+0.29+2.40%364.460.00%
301539宏鑫科技14.91810.87+0.26+1.77%60490.060.08%
300733西菱动力14.3270.96+0.23+1.63%15522.20.01%
301529福赛科技108.0094.37+1.68+1.58%469506.520.07%
300681英搏尔21.8028.78+0.29+1.35%556121.210.02%
603997继峰股份12.8033.87+0.17+1.35%917117.380.01%
301607富特科技43.7137.58+0.57+1.32%283123.740.02%
002715登云股份14.60-213.80+0.19+1.32%57583.950.04%
920837华原股份9.9118.86+0.12+1.23%40.40040.00%
301552科力装备25.5622.08+0.29+1.15%13935.530.04%
603166福达股份11.5322.79+0.12+1.05%17219.830.00%
300643万通智控19.1627.64+0.19+1.00%13225.290.01%
301225恒勃股份64.1471.14+0.62+0.98%227145.60.05%
603161科华控股16.5942.46+0.16+0.97%40366.860.02%
605005合兴股份15.7231.61+0.14+0.90%11718.390.00%
603768常青股份11.25-13.10+0.10+0.90%758.440.00%
605319无锡振华24.8118.42+0.22+0.89%969240.410.03%
603730岱美股份10.3034.73+0.09+0.88%32032.960.00%
600523贵航股份11.5723.82+0.10+0.87%15217.590.00%
603950长源东谷59.6649.06+0.51+0.86%206122.90.01%
002454松芝股份5.0419.64+0.04+0.80%39319.810.00%
002664信质集团16.5543.36+0.13+0.79%17428.80.00%
002870香山股份46.77115.57+0.36+0.78%819383.050.06%
603596伯特利27.3218.75+0.21+0.77%29881.410.00%
920436大地电气10.58918.90+0.08+0.76%202.12020.00%
600960渤海汽车4.0223.87+0.03+0.75%64425.890.01%
601777千里科技8.28332.06+0.06+0.73%77664.250.00%
603786科博达43.7022.46+0.30+0.69%135590.00%
605333沪光股份17.1719.04+0.11+0.64%467.90.00%
301039中集车辆7.8716.73+0.05+0.64%332.60.00%
300507苏奥传感6.5355.24+0.04+0.62%603.920.00%
300585奥联电子16.62-38.67+0.10+0.61%17228.590.01%
002283天润工业9.1925.25+0.05+0.55%53248.890.01%
300680隆盛科技22.0727.07+0.12+0.55%7115.670.00%
920663明阳科技13.0718.19+0.07+0.54%283.65960.00%
600148长春一东15.25130.78+0.08+0.53%8512.960.01%
603809豪能股份9.5831.87+0.05+0.52%43341.480.00%
301192泰祥股份19.7035.76+0.10+0.51%326.30.01%
603319美湖股份27.62130.75+0.14+0.51%392108.270.01%
301133金钟股份28.20-292.12+0.14+0.50%8122.840.01%
300237ST美晨2.03-8.05+0.01+0.50%61512.480.00%
603037凯众股份10.3539.08+0.05+0.49%626.420.00%
920022世昌股份19.2017.44+0.09+0.47%10.19390.00%
000030富奥股份4.2811.09+0.02+0.47%1496.380.00%
300694蠡湖股份10.7217.82+0.05+0.47%646.860.00%
600480凌云股份8.6713.70+0.04+0.46%13912.050.00%
002101广东鸿图8.7418.68+0.04+0.46%585.070.00%
603048浙江黎明22.1096.63+0.10+0.45%5712.60.00%
002863今飞凯达4.5142.25+0.02+0.45%35215.880.01%
301499维科精密25.1963.47+0.11+0.44%369.070.00%
300893松原安全16.2720.91+0.07+0.43%203.250.00%
603305旭升集团11.8334.64+0.05+0.42%39346.490.00%
603013亚普股份16.6915.12+0.07+0.42%569.350.00%
300969恒帅股份77.8877.46+0.32+0.41%4031.150.01%
002448中原内配12.1714.42+0.05+0.41%1208147.010.02%
300304云意电气12.4524.86+0.05+0.40%1403174.670.02%
920146华阳变速5.10-16.04+0.02+0.39%402.03290.00%
600742富维股份7.6712.72+0.03+0.39%191.460.00%
002126银轮股份41.6236.75+0.16+0.39%11748.70.00%
601689拓普集团49.8831.35+0.19+0.38%811404.530.00%
301005超捷股份83.541082.22+0.31+0.37%313261.480.02%
600006东风股份5.41-25.44+0.02+0.37%90849.120.00%
600933爱柯迪13.8412.58+0.05+0.36%17123.670.00%
603949雪龙集团14.2231.32+0.05+0.35%699.810.00%
002048宁波华翔20.0837.48+0.07+0.35%974195.580.01%
688280精进电动5.74322.68+0.02+0.35%220.412.6510.00%
603089正裕工业8.8942.75+0.03+0.34%22820.270.01%
301173毓恬冠佳31.9016.40+0.10+0.31%41.280.00%
920271邦德股份9.6914.52+0.03+0.31%111.03680.00%
605133嵘泰股份25.9639.55+0.08+0.31%8622.330.00%
001282三联锻造16.2533.69+0.05+0.31%13021.120.01%
605018长华集团13.0459.01+0.04+0.31%293.780.00%
002662峰璟股份3.2721.63+0.01+0.31%1755.720.00%
300745欣锐科技29.56-61.79+0.09+0.31%17250.840.01%
600609金杯汽车3.3120.55+0.01+0.30%1304.30.00%
920220朗信电气39.9723.01+0.12+0.30%8433.40690.04%
603190亚通精工16.7723.34+0.05+0.30%488.050.01%
301656联合动力16.8347.39+0.05+0.30%34457.90.02%
603409汇通控股18.0621.21+0.05+0.28%72130.01%
600698湖南天雁7.24-254.96+0.02+0.28%1924139.30.02%
002328新朋股份7.5028.21+0.02+0.27%101075.750.02%
603767中马传动15.06-804.33+0.04+0.27%17626.510.01%
000572海马汽车3.91-42.81+0.01+0.26%72728.430.00%
300695兆丰股份51.6117.45+0.13+0.25%31.550.00%
002488金固股份8.64150.81+0.02+0.23%1305112.750.01%
300863卡倍亿43.4768.10+0.10+0.23%278120.850.01%
603586金麒麟13.4057.15+0.03+0.22%7810.450.00%
603306华懋科技72.16166.22+0.16+0.22%882636.450.03%
603239浙江仙通14.5119.23+0.03+0.21%121.740.00%
002355兴民智通4.86-5.18+0.01+0.21%4677227.30.08%
600733北汽蓝谷5.41-7.69+0.01+0.19%6444348.620.01%
002510天汽模5.6295.35+0.01+0.18%26414.840.00%
002708光洋股份11.3259.14+0.02+0.18%36641.430.01%
301667纳百川69.3687.02+0.12+0.17%150104.040.06%
002765蓝黛科技7.2030.95+0.01+0.14%725.180.00%
000901航天科技14.75132.40+0.02+0.14%36754.130.00%
603197保隆科技30.6134.66+0.04+0.13%267.960.00%
301535浙江华远15.8875.95+0.02+0.13%121.910.00%
603211晋拓股份26.85116.69+0.03+0.11%36297.20.01%
300258精锻科技10.1965.30+0.01+0.10%30731.280.01%
920086科马材料20.7218.91+0.02+0.10%10.20720.00%
605228神通科技11.2333.37+0.01+0.09%18220.440.00%
300100双林股份23.0731.19+0.02+0.09%255.770.00%
000559万向钱潮11.7239.28+0.01+0.09%51860.710.00%
603107上海汽配11.9826.00+0.01+0.08%222.640.00%
001365天海电子37.8130.28+0.03+0.08%21179.780.04%
920055隆源股份26.6212.71+0.02+0.08%92.39580.01%
920079乔路铭14.2614.23+0.01+0.07%7911.32810.02%
600741华域汽车15.536.83+0.01+0.06%49677.030.00%
603286日盈电子42.76-99.74+0.01+0.02%4619.670.00%
000625长安汽车7.2723.450.000.00%1480107.60.00%
000700模塑科技11.9021.970.000.00%1828217.530.02%
000800一汽解放6.0837.650.000.00%34621.040.00%
000951中国重汽20.8113.510.000.00%22346.410.00%
000981山子高科2.8523.830.000.00%7956226.750.01%
600686金龙汽车11.9014.930.000.00%15318.210.00%
600699均胜电子20.9523.250.000.00%903189.260.01%
601238广汽集团5.15-6.030.000.00%154879.720.00%
002239奥特佳2.5146.490.000.00%162640.810.00%
002363隆基机械6.4741.050.000.00%805.180.00%
002406远东传动6.7928.690.000.00%61041.420.01%
002434万里扬6.0038.560.000.00%96157.660.01%
601717中创智领15.366.700.000.00%28643.930.00%
300176鸿特科技--------------
002590万安科技9.4522.940.000.00%575.390.00%
002593日上集团4.4427.880.000.00%1868.260.00%
300432富临精工16.1154.370.000.00%771124.210.00%
300446航天智造13.8014.010.000.00%354.830.00%
300428立中集团18.7313.920.000.00%407.490.00%
603926铁流股份17.0149.200.000.00%315.270.00%
603335迪生力6.7256.100.000.00%21914.720.01%
920533骏创科技18.6470.670.000.00%336.15120.00%
300652雷迪克30.1030.170.000.00%8324.980.01%
920221易实精密12.9426.360.000.00%101.2940.00%
605151西上海18.45122.710.000.00%478.670.00%
603982泉峰汽车6.06-6.470.000.00%814.910.00%
301119正强股份21.6831.470.000.00%9821.250.01%
001278一彬科技15.93-17.990.000.00%518.120.01%
301397溯联股份26.9242.190.000.00%8522.880.01%
301581黄山谷捷36.4371.220.000.00%134.740.00%
603202天有为52.9810.480.000.00%63.180.00%
603418友升股份44.3516.960.000.00%229.760.01%
603009北特科技48.49135.82-0.01-0.02%693336.040.02%
600418江淮汽车24.60-26.59-0.01-0.04%2315569.490.01%
603179新泉股份41.2636.51-0.02-0.05%644265.710.01%
002265建设工业20.5991.38-0.01-0.05%1823375.360.02%
300926博俊科技17.879.42-0.01-0.06%19334.490.01%
920690捷众科技17.6220.82-0.01-0.06%8214.5330.01%
601633长城汽车15.5014.69-0.01-0.06%271420.00%
603358华达科技42.63153.09-0.03-0.07%554236.170.01%
603210泰鸿万立13.7622.01-0.01-0.07%15821.740.01%
603035常熟汽饰11.0012.21-0.01-0.09%18019.80.00%
920136永励精密21.1816.13-0.02-0.09%357.35580.02%
603158腾龙股份10.3284.81-0.01-0.10%69771.930.01%
920187通领科技20.1613.28-0.02-0.10%19940.13450.06%
605128上海沿浦24.8538.79-0.03-0.12%17844.230.01%
601127赛力斯54.2115.84-0.07-0.13%787426.630.01%
603121华培动力12.59-69.77-0.02-0.16%587.30.00%
301298东利机械12.4837.09-0.02-0.16%9611.980.01%
002537海联金汇5.8222.64-0.01-0.17%36921.480.00%
301007德迈仕28.6588.44-0.05-0.17%12636.10.01%
603352至信股份27.1029.95-0.05-0.18%18449.860.04%
000550江铃汽车16.0811.63-0.03-0.19%15925.570.00%
600104上汽集团10.1511.54-0.02-0.20%2597263.60.00%
002284亚太股份9.3212.95-0.02-0.21%1059.790.00%
300580贝斯特21.9839.20-0.05-0.23%617135.620.01%
000581威孚高科17.2915.36-0.04-0.23%21036.310.00%
300978东箭科技8.6329.25-0.02-0.23%302.590.00%
601799星宇股份94.2116.24-0.22-0.23%7166.890.00%
001319铭科精技19.3919.67-0.05-0.26%356.790.01%
603006联明股份11.1227.22-0.03-0.27%485.340.00%
000868安凯客车3.68-59.86-0.01-0.27%672.470.00%
605088冠盛股份21.0014.73-0.06-0.28%10522.050.01%
601279英利汽车3.23-68.47-0.01-0.31%6220.00%
002592ST八菱6.1614.85-0.02-0.32%332.030.00%
000338潍柴动力30.0022.93-0.10-0.33%112093362.70.02%
600166福田汽车2.9716.45-0.01-0.34%3498103.890.00%
301613新铝时代38.8823.78-0.14-0.36%4015.550.00%
002085万丰奥威10.6123.58-0.04-0.38%50153.160.00%
000957中通客车10.1715.76-0.04-0.39%18919.220.00%
603178圣龙股份17.78-26.01-0.07-0.39%1757312.390.07%
600081东风科技9.96252.05-0.04-0.40%121.20.00%
600501航天晨光14.62-30.45-0.06-0.41%18827.490.00%
301229纽泰格12.17115.67-0.05-0.41%374.50.00%
002703浙江世宝14.4468.41-0.06-0.41%3367486.230.06%
600178东安动力9.54-400.45-0.04-0.42%24423.280.01%
603788宁波高发13.9514.35-0.06-0.43%476.560.00%
600066宇通客车29.0811.73-0.13-0.45%537156.160.00%
002594比亚迪89.3029.55-0.41-0.46%19121707.420.01%
600375汉马科技4.01102.09-0.02-0.50%43617.480.00%
603085天成自控9.9344.26-0.05-0.50%949.330.00%
920168通宝光电15.6016.67-0.08-0.51%182.85320.01%
002190成飞集成23.49-129.68-0.13-0.55%27664.830.01%
688612威迈斯33.1924.28-0.19-0.57%276.6391.81350.01%
603376大明电子25.8251.46-0.15-0.58%4010.330.01%
000980众泰汽车1.72-25.05-0.01-0.58%303152.130.01%
002725跃岭股份11.551336.01-0.07-0.60%11913.740.00%
920000安徽凤凰14.7020.10-0.09-0.61%233.37510.00%
600303曙光股份2.93-5.80-0.02-0.68%98028.710.01%
301560众捷汽车23.6474.84-0.18-0.76%276.380.00%
301072中捷精工35.35-68.28-0.29-0.81%144.950.00%
301550斯菱智驱90.17182.85-0.93-1.02%998899.90.05%
920454同心传动11.1042.92-0.12-1.07%5410600.98211.10%
301170锡南科技22.6622.90-0.45-1.95%67211539.5491.77%
920978开特股份19.9921.71-0.40-1.96%68961395.6820.68%
603758秦安股份15.0046.38-0.35-2.28%386255793.750.89%
920906舜宇精工16.6734.41-0.48-2.80%78771329.4882.36%

转至晋拓股份（603211）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。