|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国博电子(688375)计算机、通信和其他电子设备制造业上涨家数:271下跌家数:385平均涨幅:-0.28%平均换手:3.51%总成交额:4802.72亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301630 | 同宇新材 | 196.81 | 79.18 | +32.80 | +20.00% | 44772 | 87358.92 | 21.34% | | 300647 | 超频三 | 6.77 | -22.04 | +0.95 | +16.32% | 811912.9 | 52605.26 | 18.49% | | 000536 | 华映科技 | 3.59 | -9.88 | +0.33 | +10.12% | 827644.9 | 29420.46 | 3.00% | | 603106 | 恒银科技 | 8.20 | 148.91 | +0.75 | +10.07% | 521434 | 41527.52 | 10.02% | | 603118 | 共进股份 | 17.88 | 176.10 | +1.63 | +10.03% | 1264636 | 217155.4 | 16.06% | | 003040 | 楚天龙 | 17.03 | -334.20 | +1.55 | +10.01% | 1087362 | 176961 | 23.80% | | 603083 | 剑桥科技 | 190.85 | 149.43 | +17.35 | +10.00% | 269815 | 499573 | 9.79% | | 002855 | 捷荣技术 | 12.10 | -7.08 | +1.10 | +10.00% | 22680 | 2744.28 | 0.92% | | 688347 | 华虹宏力 | 244.02 | 859.41 | +17.46 | +7.71% | 239445.2 | 574196.3 | 5.87% | | 688270 | ST臻镭 | 63.41 | 126.53 | +4.18 | +7.06% | 76101.47 | 46597.33 | 2.54% | | 002947 | 恒铭达 | 63.49 | 29.46 | +3.88 | +6.51% | 200130 | 124333.8 | 10.09% | | 301389 | 隆扬电子 | 55.37 | 156.94 | +3.27 | +6.28% | 138606 | 75208.4 | 4.89% | | 600060 | 海信视像 | 27.74 | 14.53 | +1.56 | +5.96% | 216920 | 60000.57 | 1.67% | | 688601 | 力芯微 | 52.34 | 272.11 | +2.65 | +5.33% | 83312.54 | 42828.03 | 6.23% | | 688175 | 高凌信息 | 20.88 | -138.64 | +1.03 | +5.19% | 55991.32 | 11530.49 | 3.33% | | 920357 | 雅葆轩 | 15.90 | 22.22 | +0.75 | +4.95% | 21722 | 3372.394 | 3.45% | | 688809 | 强一股份 | 441.32 | 116.00 | +19.62 | +4.65% | 17494.08 | 76816.03 | 6.75% | | 001285 | 瑞立科密 | 44.09 | 22.73 | +1.96 | +4.65% | 40331 | 17565.46 | 9.72% | | 300711 | 广哈通信 | 19.55 | 65.99 | +0.85 | +4.55% | 162828 | 31586.42 | 6.55% | | 002463 | 沪电股份 | 119.22 | 53.33 | +4.93 | +4.31% | 595172 | 709040.2 | 3.10% | | 002475 | 立讯精密 | 57.11 | 24.83 | +2.25 | +4.10% | 1552130 | 864887.2 | 2.12% | | 300686 | 智动力 | 14.98 | -35.82 | +0.58 | +4.03% | 121731 | 17780.54 | 4.70% | | 300076 | *ST宁视 | 4.67 | -24.60 | +0.18 | +4.01% | 64087 | 2938.29 | 1.51% | | 301191 | 菲菱科思 | 90.75 | 85.75 | +3.28 | +3.75% | 53491 | 48729.27 | 10.23% | | 605218 | 伟时电子 | 15.19 | -215.97 | +0.51 | +3.47% | 46042 | 7043.26 | 2.16% | | 688981 | 中芯国际 | 124.15 | 210.65 | +4.15 | +3.46% | 401080.9 | 493193.8 | 2.01% | | 688618 | 三旺通信 | 31.44 | 127.46 | +1.05 | +3.46% | 30650.93 | 9471.333 | 2.79% | | 688008 | 澜起科技 | 201.00 | 95.92 | +6.58 | +3.38% | 302468 | 597304.4 | 2.64% | | 688183 | 生益电子 | 106.45 | 43.42 | +3.45 | +3.35% | 143736.6 | 150508.4 | 1.72% | | 002241 | 歌尔股份 | 23.82 | 21.21 | +0.75 | +3.25% | 1237920 | 291137.4 | 3.94% | | 300552 | 万集科技 | 21.29 | -40.20 | +0.67 | +3.25% | 85919 | 18397.97 | 6.23% | | 002161 | 远望谷 | 6.14 | 3479.48 | +0.19 | +3.19% | 236366 | 14549.72 | 3.20% | | 688596 | 正帆科技 | 72.80 | 303.17 | +2.20 | +3.12% | 275190.3 | 195989.1 | 8.66% | | 688195 | 腾景科技 | 171.00 | 429.99 | +5.02 | +3.02% | 101515 | 171078.6 | 5.61% | | 002369 | 卓翼科技 | 6.16 | -14.22 | +0.18 | +3.01% | 383765 | 23672.08 | 6.77% | | 300531 | 优博讯 | 16.98 | 40.68 | +0.49 | +2.97% | 180982 | 30378.38 | 5.81% | | 300433 | 蓝思科技 | 39.02 | 59.67 | +1.12 | +2.96% | 1273314 | 495561.5 | 2.56% | | 603738 | 泰晶科技 | 38.81 | 224.94 | +1.11 | +2.94% | 453867 | 174817.9 | 11.76% | | 603296 | 华勤技术 | 77.19 | 27.38 | +2.19 | +2.92% | 210815 | 161395.3 | 2.64% | | 603712 | 七一二 | 11.28 | -17.30 | +0.32 | +2.92% | 137736 | 15454.09 | 1.78% | | 688172 | 燕东微 | 53.53 | -78.79 | +1.50 | +2.88% | 98983.73 | 52648.24 | 0.83% | | 688371 | 菲沃泰 | 27.69 | 3458.77 | +0.77 | +2.86% | 72494.16 | 19712.01 | 2.16% | | 300327 | 中颖电子 | 23.39 | 122.67 | +0.65 | +2.86% | 155516 | 36810.99 | 4.59% | | 302132 | 中航成飞 | 57.67 | 47.73 | +1.59 | +2.84% | 77806 | 44896.28 | 1.33% | | 300323 | 华灿光电 | 11.68 | -59.13 | +0.32 | +2.82% | 898908.9 | 105558.3 | 10.09% | | 002881 | 美格智能 | 40.90 | 86.35 | +1.10 | +2.76% | 88122 | 36114.94 | 4.81% | | 003019 | 宸展光电 | 25.47 | 26.17 | +0.68 | +2.74% | 45806 | 11574.25 | 2.65% | | 688138 | 清溢光电 | 34.69 | 57.10 | +0.92 | +2.72% | 102738.9 | 35713.98 | 3.26% | | 688797 | 臻宝科技 | 312.77 | 195.96 | +8.22 | +2.70% | 31979.13 | 98014.24 | 10.95% | | 002273 | 水晶光电 | 26.04 | 30.28 | +0.67 | +2.64% | 344783 | 88417.5 | 2.52% | | 688141 | 杰华特 | 120.40 | -61.62 | +3.08 | +2.63% | 114169.7 | 136816 | 2.54% | | 688603 | 天承科技 | 106.00 | 135.40 | +2.68 | +2.59% | 44389.64 | 46381.28 | 3.56% | | 688249 | 晶合集成 | 38.30 | 138.61 | +0.93 | +2.49% | 170354.3 | 65135.16 | 0.85% | | 688027 | 国盾量子 | 382.75 | 6554.52 | +9.16 | +2.45% | 17907.88 | 68723.11 | 2.23% | | 300672 | 国科微 | 161.29 | -152.35 | +3.84 | +2.44% | 75833 | 120730.3 | 3.61% | | 301205 | 联特科技 | 311.19 | 463.01 | +7.29 | +2.40% | 95233 | 287029.8 | 11.37% | | 605258 | 协和电子 | 29.00 | 38.67 | +0.67 | +2.36% | 29135 | 8438.67 | 3.31% | | 920641 | 格利尔 | 13.86 | 192.19 | +0.31 | +2.29% | 25107 | 3529.541 | 5.54% | | 300866 | 安克创新 | 124.89 | 29.13 | +2.79 | +2.29% | 34967 | 43510.23 | 1.13% | | 300807 | 天迈科技 | 38.51 | -64.45 | +0.86 | +2.28% | 11923 | 4542.06 | 2.30% | | 920976 | 视声智能 | 18.00 | 16.36 | +0.39 | +2.21% | 19441 | 3497.604 | 4.41% | | 300638 | 广和通 | 19.10 | 71.89 | +0.41 | +2.19% | 104589 | 19896.18 | 1.97% | | 300073 | 当升科技 | 41.30 | 28.15 | +0.88 | +2.18% | 156667 | 64827.95 | 3.10% | | 300936 | 中英科技 | 79.48 | 918.57 | +1.67 | +2.15% | 31495 | 24700.78 | 6.61% | | 002925 | 盈趣科技 | 23.00 | 22.84 | +0.48 | +2.13% | 181453 | 42307.13 | 2.48% | | 688220 | 翱捷科技 | 93.04 | -131.45 | +1.94 | +2.13% | 52305.44 | 48376.77 | 1.25% | | 300120 | 经纬辉开 | 9.30 | -10.81 | +0.19 | +2.09% | 770600 | 71648.32 | 14.61% | | 301707 | 展芯股份 | 79.95 | 133.08 | +1.62 | +2.07% | 58879 | 46693.41 | 21.76% | | 002916 | 深南电路 | 348.03 | 65.23 | +7.03 | +2.06% | 73982 | 256159.5 | 1.11% | | 002217 | ST合力泰 | 1.49 | 800.48 | +0.03 | +2.05% | 1337791 | 19926.36 | 1.84% | | 002512 | ST达华 | 4.05 | -35.23 | +0.08 | +2.02% | 252901 | 10257.91 | 2.31% | | 301383 | 天键股份 | 23.83 | -46.50 | +0.47 | +2.01% | 18841 | 4420.68 | 2.67% | | 688776 | 国光电气 | 47.70 | -36.67 | +0.91 | +1.94% | 16606.64 | 7957.777 | 1.53% | | 688636 | 智明达 | 20.18 | 29.85 | +0.38 | +1.92% | 61428.18 | 12313.52 | 3.53% | | 688208 | 道通科技 | 25.90 | 19.52 | +0.48 | +1.89% | 70561.51 | 18195.83 | 1.05% | | 002194 | 武汉凡谷 | 10.30 | -338.68 | +0.19 | +1.88% | 413754 | 42096.33 | 8.04% | | 002384 | 东山精密 | 194.36 | 99.30 | +3.52 | +1.84% | 641982 | 1237043 | 4.63% | | 688707 | 振华新材 | 10.58 | -13.83 | +0.19 | +1.83% | 71898.08 | 7589.193 | 1.41% | | 300476 | 胜宏科技 | 249.44 | 52.38 | +4.45 | +1.82% | 247545 | 616278.4 | 2.86% | | 002222 | 福晶科技 | 64.90 | 103.84 | +1.15 | +1.80% | 189211 | 122714.3 | 4.04% | | 920914 | 远航精密 | 17.04 | 31.58 | +0.30 | +1.79% | 9502 | 1617.949 | 0.95% | | 600100 | 同方股份 | 6.83 | 69.03 | +0.12 | +1.79% | 199239 | 13572.12 | 0.59% | | 688545 | 兴福电子 | 78.00 | 124.51 | +1.37 | +1.79% | 98843.7 | 76181.51 | 5.42% | | 600198 | 大唐电信 | 8.01 | -282.11 | +0.14 | +1.78% | 378181 | 30052.29 | 2.90% | | 300389 | 艾比森 | 12.80 | 16.85 | +0.22 | +1.75% | 70477 | 9024.8 | 2.57% | | 300709 | 精研科技 | 41.12 | 401.95 | +0.70 | +1.73% | 132748 | 54007.63 | 8.86% | | 300205 | *ST天喻 | 4.80 | -3.49 | +0.08 | +1.69% | 20355 | 971.78 | 0.47% | | 301180 | 万祥科技 | 12.16 | -754.69 | +0.20 | +1.67% | 39440 | 4758.14 | 2.40% | | 603659 | 璞泰来 | 24.12 | 18.77 | +0.39 | +1.64% | 263276 | 63459.14 | 1.23% | | 600203 | 福日电子 | 10.61 | 493.09 | +0.17 | +1.63% | 323311 | 34447.96 | 5.45% | | 688552 | 航天南湖 | 26.43 | -312.40 | +0.41 | +1.58% | 19529.97 | 5171.548 | 0.58% | | 002681 | 奋达科技 | 4.52 | -58.17 | +0.07 | +1.57% | 289929 | 13079.77 | 1.85% | | 300884 | 狄耐克 | 12.93 | 262.78 | +0.20 | +1.57% | 85721 | 11154.41 | 4.48% | | 002815 | 崇达技术 | 13.65 | 69.86 | +0.21 | +1.56% | 354321 | 47678.83 | 4.56% | | 002841 | 视源股份 | 47.64 | 30.33 | +0.73 | +1.56% | 74281 | 35293.19 | 1.42% | | 920876 | 慧为智能 | 15.88 | 568.02 | +0.24 | +1.53% | 12865 | 2051.537 | 3.28% | | 688548 | 广钢气体 | 34.81 | 143.07 | +0.52 | +1.52% | 170750.4 | 58987.03 | 1.29% | | 300555 | ST路通 | 12.80 | -26.82 | +0.19 | +1.51% | 10865 | 1382.86 | 0.55% | | 688153 | 唯捷创芯 | 25.16 | -255.03 | +0.37 | +1.49% | 50726.12 | 12856.46 | 1.21% | | 603023 | 威帝股份 | 4.15 | -557.91 | +0.06 | +1.47% | 129847 | 5413.27 | 2.33% | | 301189 | 奥尼电子 | 51.78 | -74.74 | +0.73 | +1.43% | 35800 | 18309.07 | 2.27% | | 300870 | 欧陆通 | 213.01 | 178.76 | +3.00 | +1.43% | 77831 | 168025.3 | 5.10% | | 002383 | 合众思壮 | 7.13 | -32.89 | +0.10 | +1.42% | 169201 | 12070.07 | 2.29% | | 600990 | 四创电子 | 18.08 | -12.86 | +0.25 | +1.40% | 23186 | 4188.67 | 0.86% | | 301358 | 湖南裕能 | 63.40 | 13.85 | +0.86 | +1.38% | 159313 | 101239.1 | 2.08% | | 301314 | 科瑞思 | 44.28 | 138.62 | +0.60 | +1.37% | 8227 | 3597.92 | 4.51% | | 002869 | 金溢科技 | 16.50 | -18.62 | +0.22 | +1.35% | 24990 | 4118.19 | 1.58% | | 300782 | 卓胜微 | 76.87 | -113.17 | +1.02 | +1.34% | 126337 | 97501.6 | 2.76% | | 300211 | *ST亿通 | 7.60 | -66.83 | +0.10 | +1.33% | 17331 | 1309.91 | 0.58% | | 688709 | 成都华微 | 25.33 | 249.63 | +0.33 | +1.32% | 43696.42 | 11058.11 | 1.97% | | 920189 | 康美特 | 21.35 | 30.41 | +0.27 | +1.28% | 50171 | 10841.25 | 5.91% | | 603019 | 中科曙光 | 84.25 | 50.82 | +1.06 | +1.27% | 220818 | 184518.1 | 1.51% | | 920005 | 鼎佳精密 | 22.85 | 37.46 | +0.28 | +1.24% | 2655 | 608.0249 | 0.69% | | 603185 | 弘元绿能 | 16.62 | -269.54 | +0.20 | +1.22% | 59397 | 9933.94 | 0.87% | | 688268 | 华特气体 | 144.00 | 147.29 | +1.70 | +1.19% | 44271.58 | 63266.06 | 3.47% | | 301157 | 华塑科技 | 60.79 | 117.65 | +0.71 | +1.18% | 9015 | 5403.97 | 4.36% | | 600884 | 杉杉股份 | 12.18 | 36.19 | +0.14 | +1.16% | 432784 | 52730.48 | 2.36% | | 603390 | 通达电气 | 10.00 | 27.89 | +0.11 | +1.11% | 68194 | 6856 | 1.94% | | 301531 | 春光集团 | 49.25 | 76.94 | +0.54 | +1.11% | 23123 | 11445.98 | 4.93% | | 688401 | 路维光电 | 66.74 | 50.57 | +0.72 | +1.09% | 44429.53 | 29662.12 | 2.30% | | 002583 | 海能达 | 8.46 | -49.83 | +0.09 | +1.08% | 241381 | 20468.47 | 1.88% | | 300460 | ST惠伦 | 8.55 | -17.41 | +0.09 | +1.06% | 15689 | 1333.19 | 0.56% | | 002709 | 天赐材料 | 36.78 | 18.96 | +0.38 | +1.04% | 417934 | 153642.8 | 2.77% | | 002655 | 共达电声 | 37.87 | 307.49 | +0.38 | +1.01% | 319657 | 118724.8 | 8.80% | | 688143 | 长盈通 | 170.51 | 2233.10 | +1.71 | +1.01% | 161378.2 | 268908.2 | 13.19% | | 920821 | 则成电子 | 17.45 | 434.49 | +0.17 | +0.98% | 9863 | 1716.015 | 1.35% | | 600563 | 法拉电子 | 127.41 | 23.79 | +1.23 | +0.97% | 26564 | 33912.16 | 1.18% | | 920183 | 海菲曼 | 28.10 | 18.36 | +0.27 | +0.97% | 1007 | 282.3561 | 0.90% | | 600775 | 南京熊猫 | 9.53 | 266.50 | +0.09 | +0.95% | 130021 | 12397.34 | 1.94% | | 300909 | 汇创达 | 55.42 | 1033.54 | +0.52 | +0.95% | 35066 | 19215.66 | 2.72% | | 601231 | 环旭电子 | 26.70 | 31.31 | +0.25 | +0.95% | 199291 | 53224.89 | 0.83% | | 603528 | 多伦科技 | 6.41 | -85.70 | +0.06 | +0.94% | 84811 | 5429.11 | 1.20% | | 300162 | 雷曼光电 | 7.67 | -55.25 | +0.07 | +0.92% | 157017 | 12012.83 | 4.59% | | 000050 | 深天马A | 6.60 | -20.98 | +0.06 | +0.92% | 194123 | 12840.51 | 0.80% | | 688439 | 振华风光 | 38.72 | 56.72 | +0.34 | +0.89% | 15389.61 | 5980.457 | 0.77% | | 002130 | 沃尔核材 | 17.20 | 20.89 | +0.15 | +0.88% | 456426 | 78797.4 | 3.95% | | 600405 | 动力源 | 4.61 | -10.07 | +0.04 | +0.88% | 70765 | 3267.29 | 1.15% | | 600839 | 四川长虹 | 6.98 | 43.43 | +0.06 | +0.87% | 658113 | 45998.08 | 1.43% | | 301132 | 满坤科技 | 36.23 | 49.04 | +0.31 | +0.86% | 43770 | 15930.53 | 4.62% | | 600237 | 铜峰电子 | 8.32 | 46.18 | +0.07 | +0.85% | 186353 | 15434.16 | 2.98% | | 300128 | 锦富技术 | 4.90 | -19.14 | +0.04 | +0.82% | 389903 | 19035.35 | 3.01% | | 300735 | 光弘科技 | 19.87 | 65.68 | +0.16 | +0.81% | 119145 | 23862.74 | 1.57% | | 000733 | 振华科技 | 39.90 | 22.50 | +0.32 | +0.81% | 120277 | 48524.76 | 2.17% | | 600171 | 上海贝岭 | 22.62 | 72.80 | +0.18 | +0.80% | 66353 | 14997.88 | 0.94% | | 002104 | 恒宝股份 | 11.42 | 580.37 | +0.09 | +0.79% | 818995.1 | 93153.57 | 13.66% | | 300903 | 科翔股份 | 79.57 | -130.70 | +0.62 | +0.79% | 251490 | 198189.6 | 7.16% | | 600183 | 生益科技 | 130.01 | 60.79 | +1.01 | +0.78% | 586918 | 753170.2 | 2.43% | | 002848 | 高斯贝尔 | 13.33 | -41.31 | +0.10 | +0.76% | 38875 | 5162.81 | 2.35% | | 002402 | 和而泰 | 18.79 | 31.58 | +0.14 | +0.75% | 177415 | 33211.67 | 2.17% | | 300623 | 捷捷微电 | 29.82 | 47.03 | +0.22 | +0.74% | 257954 | 77066.8 | 3.36% | | 300790 | 宇瞳光学 | 19.28 | 39.49 | +0.14 | +0.73% | 206209 | 39125.39 | 4.51% | | 300232 | 洲明科技 | 5.51 | -233.24 | +0.04 | +0.73% | 244491 | 13494.42 | 2.75% | | 002587 | 奥拓电子 | 5.52 | 222.20 | +0.04 | +0.73% | 120869 | 6643.42 | 2.27% | | 300710 | 万隆光电 | 30.70 | -88.14 | +0.22 | +0.72% | 84319 | 25770.4 | 11.31% | | 300449 | 汉邦高科 | 7.14 | -35.51 | +0.05 | +0.71% | 62257 | 4413.54 | 1.61% | | 601138 | 工业富联 | 60.57 | 25.62 | +0.42 | +0.70% | 733404.9 | 441318.1 | 0.37% | | 000576 | 甘化科工 | 7.27 | 45.07 | +0.05 | +0.69% | 66867 | 4845.65 | 1.54% | | 300698 | 万马科技 | 26.59 | 74.08 | +0.18 | +0.68% | 47741 | 12760.89 | 3.97% | | 001399 | 惠科股份 | 22.75 | 48.19 | +0.15 | +0.66% | 187179 | 42490.44 | 4.35% | | 002600 | 领益智造 | 12.25 | 47.05 | +0.08 | +0.66% | 653259 | 80218.31 | 0.91% | | 603052 | 可川科技 | 57.23 | -285.00 | +0.37 | +0.65% | 52586 | 30127.89 | 2.80% | | 300629 | 新劲刚 | 17.17 | 38.95 | +0.11 | +0.64% | 50121 | 8559.03 | 2.31% | | 603893 | 瑞芯微 | 176.18 | 54.50 | +1.12 | +0.64% | 71576 | 126197.7 | 1.69% | | 300964 | 本川智能 | 57.12 | 183.03 | +0.36 | +0.63% | 36752 | 21041.66 | 4.25% | | 300793 | 佳禾智能 | 11.21 | -23.81 | +0.07 | +0.63% | 40417 | 4530.6 | 1.09% | | 920036 | 觅睿科技 | 29.35 | 23.54 | +0.18 | +0.62% | 1652 | 484.2064 | 1.26% | | 300269 | 联建光电 | 4.90 | -171.92 | +0.03 | +0.62% | 164204 | 8081.209 | 3.12% | | 688210 | 统联精密 | 31.19 | -185.23 | +0.19 | +0.61% | 51539.05 | 16230.03 | 3.17% | | 001388 | 信通电子 | 21.48 | 49.73 | +0.13 | +0.61% | 41073 | 8758.369 | 3.28% | | 920190 | 雷神科技 | 26.50 | 91.98 | +0.16 | +0.61% | 57446 | 15043.87 | 5.78% | | 603160 | 汇顶科技 | 48.30 | 34.21 | +0.28 | +0.58% | 30798 | 14908.46 | 0.66% | | 300308 | 中际旭创 | 850.90 | 48.66 | +4.90 | +0.58% | 218110 | 1860394 | 1.97% | | 002729 | 好利科技 | 13.99 | 63.19 | +0.08 | +0.58% | 30919 | 4321.11 | 1.76% | | 002156 | 通富微电 | 61.25 | 64.27 | +0.35 | +0.57% | 624204 | 384189 | 4.11% | | 688696 | 极米科技 | 70.11 | 37.45 | +0.40 | +0.57% | 4188.81 | 2944.399 | 0.60% | | 600764 | 中国海防 | 17.70 | 109.24 | +0.10 | +0.57% | 33484 | 5929.74 | 0.47% | | 600363 | 联创光电 | 17.84 | 18.01 | +0.10 | +0.56% | 367322 | 65473.15 | 8.15% | | 688387 | 信科移动 | 12.59 | -178.30 | +0.07 | +0.56% | 282304.1 | 35410.6 | 1.40% | | 688184 | ST帕瓦 | 10.99 | -3.48 | +0.06 | +0.55% | 9521.21 | 1046.543 | 0.97% | | 301150 | 中一科技 | 38.85 | 90.28 | +0.21 | +0.54% | 104939 | 40536.81 | 3.45% | | 301050 | 雷电微力 | 28.59 | -163.17 | +0.15 | +0.53% | 33608 | 9599.16 | 1.60% | | 000801 | 四川九洲 | 11.45 | 67.61 | +0.06 | +0.53% | 67325 | 7709.88 | 0.66% | | 920640 | 富士达 | 25.10 | 60.41 | +0.13 | +0.52% | 18999 | 4790.955 | 1.05% | | 300455 | 航天智装 | 17.39 | -541.55 | +0.09 | +0.52% | 40803 | 7071.99 | 0.58% | | 002888 | 惠威科技 | 18.08 | 144.63 | +0.09 | +0.50% | 21600 | 3888.38 | 2.88% | | 002199 | 东晶电子 | 12.25 | -86.41 | +0.06 | +0.49% | 36623 | 4472.27 | 1.59% | | 301631 | 壹连科技 | 62.05 | 27.77 | +0.30 | +0.49% | 26692 | 16326.2 | 6.12% | | 002766 | 索菱股份 | 4.18 | -35.25 | +0.02 | +0.48% | 261465 | 10993.02 | 3.05% | | 002960 | 青鸟智控 | 8.52 | 29.95 | +0.04 | +0.47% | 51726 | 4409.36 | 0.53% | | 000727 | 冠捷科技 | 2.28 | -11.51 | +0.01 | +0.44% | 954624.9 | 21870.07 | 2.11% | | 600601 | 方正科技 | 11.60 | 56.77 | +0.05 | +0.43% | 1101672 | 127510.4 | 2.64% | | 300303 | 聚飞光电 | 7.00 | 34.75 | +0.03 | +0.43% | 290977 | 20433.07 | 2.19% | | 300847 | 中船汉光 | 14.00 | 36.78 | +0.06 | +0.43% | 25445 | 3567.19 | 0.86% | | 300474 | 景嘉微 | 50.48 | -142.64 | +0.21 | +0.42% | 41564 | 21066.02 | 1.02% | | 001389 | 广合科技 | 151.71 | 48.46 | +0.63 | +0.42% | 50634 | 76999.23 | 3.32% | | 300965 | 恒宇信通 | 44.09 | 96.03 | +0.18 | +0.41% | 5749 | 2526.17 | 1.05% | | 688820 | 盛合晶微 | 121.61 | 241.76 | +0.49 | +0.40% | 86947.48 | 105111.4 | 5.03% | | 300739 | 明阳电路 | 22.37 | 97.65 | +0.09 | +0.40% | 65153 | 14595.05 | 2.15% | | 688592 | 司南导航 | 24.87 | 152.80 | +0.10 | +0.40% | 8871.269 | 2200.02 | 1.60% | | 603186 | 华正新材 | 175.35 | 95.06 | +0.70 | +0.40% | 247398 | 431841.1 | 15.78% | | 688135 | 利扬芯片 | 25.40 | 3278.47 | +0.10 | +0.40% | 91803 | 23374.99 | 3.94% | | 688665 | 四方光电 | 43.78 | 34.38 | +0.17 | +0.39% | 4446.47 | 1952.285 | 0.44% | | 300504 | 天邑股份 | 15.56 | -73.26 | +0.06 | +0.39% | 127883 | 19669.88 | 5.81% | | 603660 | 苏州科达 | 10.68 | -10.35 | +0.04 | +0.38% | 216149 | 22880.1 | 3.78% | | 002426 | 胜利精密 | 2.68 | -10.53 | +0.01 | +0.37% | 555869 | 14917.42 | 1.74% | | 688126 | 沪硅产业 | 24.25 | -38.05 | +0.09 | +0.37% | 490131.1 | 119660.7 | 1.72% | | 002519 | 银河电子 | 5.42 | -123.55 | +0.02 | +0.37% | 168634 | 9117.07 | 1.50% | | 002506 | 协鑫集成 | 2.75 | -13.93 | +0.01 | +0.36% | 3164960 | 87346.37 | 5.42% | | 300822 | 贝仕达克 | 11.03 | 338.18 | +0.04 | +0.36% | 26920 | 2957.04 | 0.93% | | 688123 | 聚辰股份 | 130.50 | 30.33 | +0.47 | +0.36% | 65280.41 | 84407.12 | 4.11% | | 300134 | 大富科技 | 8.38 | -24.05 | +0.03 | +0.36% | 105376 | 8792.99 | 1.37% | | 000063 | 中兴通讯 | 33.54 | 48.43 | +0.12 | +0.36% | 402704 | 134993 | 1.00% | | 920139 | 华岭股份 | 14.85 | -78.00 | +0.05 | +0.34% | 27262 | 4070.798 | 1.05% | | 688216 | 气派科技 | 29.90 | -72.88 | +0.10 | +0.34% | 30741.58 | 9142.591 | 2.89% | | 002281 | 光迅科技 | 167.88 | 120.21 | +0.56 | +0.33% | 209074 | 350678.8 | 2.66% | | 300177 | 中海达 | 6.34 | -18.71 | +0.02 | +0.32% | 69499 | 4406.04 | 1.15% | | 920110 | 雷特科技 | 25.77 | 25.47 | +0.08 | +0.31% | 1343 | 344.3129 | 0.83% | | 002236 | 大华股份 | 16.23 | 14.09 | +0.05 | +0.31% | 231913 | 37641.09 | 0.97% | | 300301 | ST长方 | 3.25 | -18.20 | +0.01 | +0.31% | 59806 | 1948.07 | 0.76% | | 301251 | 威尔高 | 47.10 | 133.76 | +0.14 | +0.30% | 55978 | 26007.05 | 7.41% | | 600666 | 奥瑞德 | 3.45 | 131.78 | +0.01 | +0.29% | 551290 | 18991.62 | 2.14% | | 300968 | 格林精密 | 10.38 | -79.26 | +0.03 | +0.29% | 66342 | 6817.271 | 1.60% | | 000066 | 中国长城 | 14.09 | 2252.99 | +0.04 | +0.28% | 492102 | 69581.38 | 1.53% | | 300101 | 振芯科技 | 14.30 | 517.86 | +0.04 | +0.28% | 52197 | 7491.24 | 0.92% | | 002456 | 欧菲光 | 7.18 | -170.92 | +0.02 | +0.28% | 600578 | 43032.17 | 1.81% | | 001308 | 康冠科技 | 18.02 | 29.10 | +0.05 | +0.28% | 14981 | 2704.2 | 0.28% | | 300390 | 天华新能 | 62.28 | 18.58 | +0.17 | +0.27% | 385253 | 242121.8 | 5.41% | | 688055 | 龙腾光电 | 3.71 | -56.04 | +0.01 | +0.27% | 109029.1 | 4034.985 | 0.33% | | 605058 | 澳弘电子 | 26.95 | 25.86 | +0.07 | +0.26% | 15200 | 4081.39 | 1.06% | | 002413 | 雷科防务 | 7.80 | -162.78 | +0.02 | +0.26% | 244815 | 19085.51 | 1.89% | | 002829 | 星网宇达 | 19.53 | 226.40 | +0.05 | +0.26% | 41247 | 8018.169 | 2.74% | | 001373 | 翔腾新材 | 28.97 | -47.48 | +0.07 | +0.24% | 12203 | 3513.24 | 2.91% | | 920950 | 迅安科技 | 12.61 | 23.14 | +0.03 | +0.24% | 705 | 89.094 | 0.20% | | 600130 | 波导股份 | 4.37 | 659.02 | +0.01 | +0.23% | 157805 | 6915.45 | 2.10% | | 000547 | 航天发展 | 13.86 | -19.20 | +0.03 | +0.22% | 349380 | 48409.6 | 2.20% | | 002049 | 紫光国微 | 61.59 | 33.66 | +0.13 | +0.21% | 98244 | 60529.95 | 1.17% | | 002981 | 朝阳科技 | 23.69 | 112.57 | +0.05 | +0.21% | 13055 | 3087.43 | 1.07% | | 688272 | 富吉瑞 | 28.54 | -25.49 | +0.06 | +0.21% | 8880.67 | 2531.781 | 1.17% | | 002577 | 雷柏科技 | 19.12 | -1052.39 | +0.04 | +0.21% | 32968 | 6272.19 | 1.17% | | 002351 | 漫步者 | 10.17 | 20.45 | +0.02 | +0.20% | 79423 | 8099.48 | 1.51% | | 600360 | 华微电子 | 10.38 | 56.69 | +0.02 | +0.19% | 390923 | 40528.54 | 4.07% | | 600888 | 新疆众和 | 10.41 | 20.38 | +0.02 | +0.19% | 523962 | 54668.54 | 3.37% | | 002859 | 洁美科技 | 63.78 | 111.67 | +0.12 | +0.19% | 101053 | 64416.96 | 2.36% | | 002993 | 奥海科技 | 37.94 | 30.42 | +0.07 | +0.18% | 42073 | 15894.56 | 1.76% | | 002528 | *ST英飞 | 5.76 | -17.65 | +0.01 | +0.17% | 248744 | 14372.78 | 2.37% | | 000020 | 深华发A | 12.71 | 121.97 | +0.02 | +0.16% | 172511 | 21933.51 | 9.52% | | 300666 | 江丰电子 | 235.86 | 82.75 | +0.36 | +0.15% | 119063 | 281154.2 | 5.38% | | 603380 | 易德龙 | 33.98 | 24.43 | +0.05 | +0.15% | 28582 | 9682.21 | 1.78% | | 300627 | 华测导航 | 27.29 | 31.31 | +0.04 | +0.15% | 41295 | 11298.11 | 0.63% | | 603341 | 龙旗科技 | 36.97 | 43.28 | +0.05 | +0.14% | 49287 | 18259.8 | 1.84% | | 603920 | 世运电路 | 37.22 | 69.86 | +0.05 | +0.13% | 141450 | 52526 | 1.96% | | 920198 | 微创光电 | 7.56 | 37.09 | +0.01 | +0.13% | 9776 | 744.4239 | 1.39% | | 920809 | 安达科技 | 7.61 | 100.53 | +0.01 | +0.13% | 64983 | 4981.777 | 1.42% | | 920267 | 鑫汇科 | 15.60 | -32.36 | +0.02 | +0.13% | 4910 | 766.943 | 1.81% | | 002861 | 瀛通通讯 | 15.66 | -36.50 | +0.02 | +0.13% | 30956 | 4822.94 | 2.06% | | 688609 | 九联科技 | 8.93 | -88.79 | +0.01 | +0.11% | 97228.85 | 8668.724 | 1.94% | | 002189 | 中光学 | 18.51 | -21.98 | +0.02 | +0.11% | 17692 | 3275.47 | 0.68% | | 920008 | 成电光信 | 19.11 | 60.82 | +0.02 | +0.10% | 4270 | 815.8642 | 1.25% | | 000810 | 创维数字 | 9.70 | 43.34 | +0.01 | +0.10% | 153432 | 14852.24 | 1.38% | | 300701 | 森霸传感 | 9.89 | 36.86 | +0.01 | +0.10% | 22023 | 2170.03 | 0.87% | | 002465 | 海格通信 | 10.00 | -25.58 | +0.01 | +0.10% | 324433 | 32495.21 | 1.31% | | 002106 | 莱宝高科 | 10.30 | 35.47 | +0.01 | +0.10% | 99815 | 10274.44 | 1.42% | | 688535 | 华海诚科 | 98.29 | 460.65 | +0.09 | +0.09% | 39618.91 | 38884.86 | 2.97% | | 002415 | 海康威视 | 34.78 | 19.40 | +0.03 | +0.09% | 418033 | 145194.6 | 0.46% | | 688019 | 安集科技 | 233.80 | 64.91 | +0.20 | +0.09% | 48177.03 | 111660.5 | 2.11% | | 300053 | 航宇微 | 11.87 | -25.94 | +0.01 | +0.08% | 99734 | 11837.21 | 1.51% | | 301330 | 熵基科技 | 24.05 | 28.60 | +0.02 | +0.08% | 12793 | 3083.8 | 0.63% | | 920374 | 云里物里 | 14.61 | 92.42 | +0.01 | +0.07% | 2559 | 374.8138 | 0.73% | | 603072 | 天和磁材 | 31.58 | 48.20 | +0.02 | +0.06% | 16791 | 5295.36 | 1.33% | | 300353 | 东土科技 | 18.87 | 124.68 | +0.01 | +0.05% | 106184 | 20075.72 | 1.96% | | 920981 | 晶赛科技 | 28.72 | 144.11 | +0.01 | +0.03% | 9562 | 2747.774 | 2.49% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000100 | TCL科技 | 4.91 | 20.18 | 0.00 | 0.00% | 2979002 | 146570.7 | 1.48% | | 002179 | 中航光电 | 33.37 | 36.50 | 0.00 | 0.00% | 149315 | 49945.85 | 0.71% | | 002296 | 辉煌科技 | 8.99 | 20.53 | 0.00 | 0.00% | 61843 | 5579.4 | 1.78% | | 300042 | 朗科科技 | 39.72 | 56.82 | 0.00 | 0.00% | 80780 | 31902.06 | 4.03% | | 300079 | 数码视讯 | 4.56 | 166.03 | 0.00 | 0.00% | 172520 | 7857.649 | 1.34% | | 002449 | 国星光电 | 6.61 | -47.32 | 0.00 | 0.00% | 166619 | 11032.58 | 2.69% | | 300241 | 瑞丰光电 | 5.74 | 46.34 | 0.00 | 0.00% | 142469 | 8168.11 | 2.37% | | 300296 | 利亚德 | 5.12 | 67.87 | 0.00 | 0.00% | 310507 | 15929.4 | 1.34% | | 300393 | 中来股份 | 6.28 | -4.59 | 0.00 | 0.00% | 203418 | 12859.49 | 2.15% | | 603025 | 大豪科技 | 13.72 | 18.16 | 0.00 | 0.00% | 64243 | 8844.48 | 0.58% | | 002796 | 世嘉科技 | 29.50 | -141.43 | 0.00 | 0.00% | 55078 | 16198.24 | 2.42% | | 300590 | 移为通信 | 10.95 | 43.37 | 0.00 | 0.00% | 90547 | 9876.89 | 2.53% | | 920346 | 威贸电子 | 14.41 | 24.75 | 0.00 | 0.00% | 2574 | 371.5716 | 0.57% | | 920395 | 朗鸿科技 | 6.88 | 29.10 | 0.00 | 0.00% | 3835 | 263.8919 | 0.36% | | 688538 | 和辉光电 | 2.31 | -16.49 | 0.00 | 0.00% | 549472.3 | 12714.16 | 0.96% | | 688403 | 汇成股份 | 22.53 | 351.23 | 0.00 | 0.00% | 300991 | 67657.08 | 3.03% | | 688496 | *ST清越 | 0.92 | -3.59 | 0.00 | 0.00% | 54245.27 | 497.8595 | 2.28% | | 300939 | 秋田微 | 61.00 | 116.31 | -0.01 | -0.02% | 20428 | 12414.02 | 1.70% | | 002436 | 兴森科技 | 33.30 | 261.28 | -0.01 | -0.03% | 684942 | 227411 | 4.51% | | 688489 | 三未信安 | 23.64 | -124.31 | -0.01 | -0.04% | 8866.479 | 2098.6 | 0.53% | | 688150 | 莱特光电 | 37.83 | 74.53 | -0.02 | -0.05% | 51278.2 | 19299.45 | 1.27% | | 002992 | 宝明科技 | 34.12 | 397.76 | -0.02 | -0.06% | 8647 | 2948.38 | 0.55% | | 600118 | 中国卫星 | 60.20 | 707.51 | -0.04 | -0.07% | 176390 | 106335 | 1.49% | | 002806 | 华锋股份 | 14.43 | -71.55 | -0.01 | -0.07% | 54381 | 7881.52 | 3.26% | | 600877 | 电科芯片 | 12.02 | 632.58 | -0.01 | -0.08% | 84742 | 10202.14 | 0.72% | | 688608 | 恒玄科技 | 104.01 | 53.53 | -0.09 | -0.09% | 21417.26 | 22369.55 | 0.90% | | 301578 | 辰奕智能 | 23.09 | 188.22 | -0.02 | -0.09% | 9972 | 2311.54 | 3.31% | | 300565 | 科信技术 | 9.89 | -27.02 | -0.01 | -0.10% | 71704 | 7080.8 | 3.14% | | 002920 | 德赛西威 | 86.11 | 20.76 | -0.09 | -0.10% | 46696 | 40573.58 | 0.78% | | 002045 | 国光电器 | 9.00 | -20.01 | -0.01 | -0.11% | 280153 | 25324.61 | 4.99% | | 688790 | 昂瑞微 | 95.08 | -69.17 | -0.11 | -0.12% | 2399.86 | 2285.58 | 1.89% | | 688469 | 芯联集成 | 8.50 | -487.30 | -0.01 | -0.12% | 874844.6 | 74676.15 | 1.49% | | 002913 | 奥士康 | 56.77 | 84.55 | -0.07 | -0.12% | 38500 | 21943.84 | 1.26% | | 603124 | 江南新材 | 126.85 | 70.91 | -0.16 | -0.13% | 29716 | 37721.32 | 3.83% | | 300543 | 朗科智能 | 7.89 | -267.35 | -0.01 | -0.13% | 41474 | 3273.29 | 1.66% | | 002660 | 茂硕电源 | 7.56 | -11.13 | -0.01 | -0.13% | 40445 | 3061.06 | 1.17% | | 002813 | 路畅科技 | 20.95 | -36.31 | -0.03 | -0.14% | 13140 | 2765.82 | 1.10% | | 688512 | 慧智微 | 13.44 | -21.25 | -0.02 | -0.15% | 84717.21 | 11431.71 | 2.61% | | 603633 | 徕木股份 | 6.52 | -13.70 | -0.01 | -0.15% | 51473 | 3362.82 | 1.21% | | 002938 | 鹏鼎控股 | 87.30 | 53.40 | -0.14 | -0.16% | 131805 | 114690.8 | 0.57% | | 300046 | 台基股份 | 24.27 | 133.64 | -0.04 | -0.16% | 48127 | 11726.96 | 2.03% | | 002077 | 大港股份 | 12.12 | 92.66 | -0.02 | -0.16% | 129700 | 15723.4 | 2.23% | | 300331 | 苏大维格 | 47.73 | 21655.11 | -0.08 | -0.17% | 104501 | 49455.96 | 4.70% | | 688048 | 长光华芯 | 288.98 | 1509.69 | -0.62 | -0.21% | 66744.5 | 191093.6 | 3.79% | | 300928 | 华安鑫创 | 25.67 | -17.50 | -0.06 | -0.23% | 7707 | 1973 | 1.54% | | 002025 | 航天电器 | 60.52 | 145.75 | -0.15 | -0.25% | 76612 | 46657.47 | 1.69% | | 002429 | 兆驰股份 | 7.92 | 34.71 | -0.02 | -0.25% | 367805 | 29237.3 | 0.81% | | 300708 | 聚灿光电 | 7.79 | 44.51 | -0.02 | -0.26% | 94937 | 7447.75 | 1.33% | | 301391 | 卡莱特 | 46.44 | 183.84 | -0.12 | -0.26% | 9562 | 4429.32 | 1.03% | | 300458 | 全志科技 | 30.62 | 81.44 | -0.08 | -0.26% | 330507 | 102264.5 | 4.06% | | 300065 | 海兰信 | 15.21 | 669.39 | -0.04 | -0.26% | 206414 | 31446.57 | 3.14% | | 002036 | 联创电子 | 6.79 | -5.15 | -0.02 | -0.29% | 263221 | 17938.6 | 2.49% | | 301571 | 国科天成 | 64.20 | 53.37 | -0.19 | -0.30% | 19796 | 12697.11 | 1.66% | | 300077 | 国民技术 | 20.16 | -184.19 | -0.06 | -0.30% | 402595 | 81228.38 | 7.06% | | 300657 | 弘信电子 | 33.57 | 74.52 | -0.10 | -0.30% | 173130 | 58525 | 3.62% | | 603678 | 火炬电子 | 45.41 | 71.74 | -0.14 | -0.31% | 107054 | 48511.41 | 2.25% | | 002388 | 新亚制程 | 6.43 | -104.74 | -0.02 | -0.31% | 577498 | 37196.52 | 11.41% | | 300078 | 思创智联 | 3.13 | -90.92 | -0.01 | -0.32% | 181556 | 5692.08 | 1.63% | | 002055 | ST得润 | 6.16 | -140.13 | -0.02 | -0.32% | 111876 | 6890 | 1.89% | | 603068 | 博通集成 | 36.43 | 103.34 | -0.12 | -0.33% | 55183 | 20024.59 | 3.64% | | 688533 | 上声电子 | 21.10 | 19.38 | -0.07 | -0.33% | 6532.04 | 1383.322 | 0.40% | | 002866 | 传艺科技 | 14.92 | 66.21 | -0.05 | -0.33% | 45407 | 6786.53 | 2.47% | | 000725 | 京东方A | 5.72 | 35.61 | -0.02 | -0.35% | 8009002 | 458840.3 | 2.26% | | 301611 | 珂玛科技 | 98.99 | 200.30 | -0.35 | -0.35% | 80766 | 79781.54 | 5.51% | | 300136 | 信维通信 | 59.62 | 78.37 | -0.22 | -0.37% | 267304 | 159072.8 | 3.24% | | 300408 | 三环集团 | 108.69 | 75.44 | -0.41 | -0.38% | 279079 | 302088.1 | 1.49% | | 688047 | 龙芯中科 | 103.01 | -98.86 | -0.39 | -0.38% | 22910.14 | 23750.6 | 0.57% | | 002935 | 天奥电子 | 15.65 | 100.41 | -0.06 | -0.38% | 34706 | 5448.26 | 0.84% | | 002137 | 实益达 | 7.57 | 73.26 | -0.03 | -0.39% | 117748 | 8884.99 | 2.97% | | 300743 | 天地数码 | 14.58 | 19.52 | -0.06 | -0.41% | 32101 | 4669.89 | 2.52% | | 688362 | 甬矽电子 | 61.35 | 332.07 | -0.26 | -0.42% | 180278.8 | 110775.8 | 3.98% | | 688288 | 鸿泉技术 | 18.80 | 797.10 | -0.08 | -0.42% | 9269.12 | 1737.809 | 0.93% | | 000977 | 浪潮信息 | 73.79 | 42.41 | -0.32 | -0.43% | 338372 | 250823.1 | 2.31% | | 688209 | 英集芯 | 22.41 | 47.78 | -0.10 | -0.44% | 70094.55 | 15637.26 | 1.62% | | 688667 | 菱电电控 | 86.00 | 28.81 | -0.39 | -0.45% | 3469.66 | 2981.643 | 0.66% | | 688205 | 德科立 | 152.20 | 171.02 | -0.70 | -0.46% | 64798.15 | 98549.87 | 4.07% | | 002313 | 日海智能 | 8.66 | -19.09 | -0.04 | -0.46% | 112945 | 9785.04 | 3.02% | | 688182 | 灿勤科技 | 27.87 | 89.41 | -0.13 | -0.46% | 37195.57 | 10359.01 | 0.93% | | 300691 | 联合光电 | 14.80 | 135.51 | -0.07 | -0.47% | 48124 | 7137.22 | 2.18% | | 002835 | 同为股份 | 12.61 | 24.06 | -0.06 | -0.47% | 15719 | 1979.3 | 1.23% | | 688041 | 海光信息 | 230.96 | 170.86 | -1.10 | -0.47% | 198811.9 | 458215.6 | 0.86% | | 688233 | 神工股份 | 107.19 | 184.56 | -0.52 | -0.48% | 56677.4 | 60887.33 | 3.33% | | 002151 | 北斗星通 | 28.27 | -71.73 | -0.14 | -0.49% | 74614 | 21188.54 | 1.68% | | 000970 | 中科三环 | 12.07 | 152.00 | -0.06 | -0.49% | 230873 | 27881.64 | 1.90% | | 688522 | 纳睿雷达 | 18.05 | 67.01 | -0.09 | -0.50% | 32094.64 | 5792.314 | 1.86% | | 688110 | 东芯股份 | 113.40 | 87.15 | -0.57 | -0.50% | 141217.7 | 159764.7 | 3.19% | | 000561 | 烽火电子 | 7.75 | -22.76 | -0.04 | -0.51% | 70859 | 5517.77 | 0.91% | | 300456 | 赛微电子 | 30.88 | 15.90 | -0.16 | -0.52% | 129073 | 39970.82 | 2.16% | | 300502 | 新易盛 | 398.78 | 42.38 | -2.09 | -0.52% | 342266 | 1363996 | 2.73% | | 688035 | 德邦科技 | 64.22 | 70.22 | -0.34 | -0.53% | 39465.98 | 25317.81 | 2.77% | | 300582 | 英飞特 | 11.20 | -6.80 | -0.06 | -0.53% | 70104 | 7966.88 | 3.10% | | 603293 | 埃泰克 | 35.34 | 25.38 | -0.19 | -0.53% | 7924 | 2807.74 | 2.26% | | 300546 | 雄帝科技 | 18.44 | 303.82 | -0.10 | -0.54% | 174477 | 32085.84 | 12.65% | | 600980 | 北矿科技 | 19.75 | 27.56 | -0.11 | -0.55% | 20495 | 4075.16 | 1.08% | | 000938 | 紫光股份 | 34.90 | 46.98 | -0.20 | -0.57% | 952308 | 334203.9 | 3.33% | | 301318 | 维海德 | 20.90 | 76.28 | -0.12 | -0.57% | 8317 | 1740.53 | 0.89% | | 300219 | 鸿利智汇 | 6.94 | 39.79 | -0.04 | -0.57% | 138434 | 9651.38 | 1.96% | | 000509 | 华塑控股 | 3.44 | -262.88 | -0.02 | -0.58% | 259485 | 8957.21 | 2.42% | | 301165 | 锐捷网络 | 115.06 | 136.54 | -0.67 | -0.58% | 132225 | 152980.4 | 1.19% | | 605111 | 新洁能 | 58.33 | 61.82 | -0.34 | -0.58% | 145768 | 85668.14 | 3.51% | | 600584 | 长电科技 | 73.62 | 67.94 | -0.43 | -0.58% | 671392.9 | 495712.6 | 3.75% | | 002977 | *ST天箭 | 20.93 | -10.54 | -0.13 | -0.62% | 7742 | 1621.58 | 1.16% | | 000636 | 风华高科 | 51.01 | 190.48 | -0.32 | -0.62% | 662807 | 337941.4 | 5.78% | | 300213 | 佳讯飞鸿 | 6.36 | -25.10 | -0.04 | -0.62% | 82526 | 5250.2 | 1.49% | | 300220 | 金运激光 | 11.09 | -426.88 | -0.07 | -0.63% | 21545 | 2382.68 | 1.43% | | 301045 | 天禄科技 | 62.99 | 189.70 | -0.40 | -0.63% | 29691 | 18800.82 | 3.27% | | 301041 | 金百泽 | 26.51 | 101.35 | -0.17 | -0.64% | 55533 | 14780.62 | 7.03% | | 301491 | 汉桑科技 | 38.82 | 23.29 | -0.25 | -0.64% | 4341 | 1689.21 | 1.13% | | 603175 | 超颖电子 | 88.16 | 600.54 | -0.58 | -0.65% | 15900 | 14034.58 | 3.50% | | 300155 | 安居宝 | 4.52 | -46.41 | -0.03 | -0.66% | 150764 | 6833.43 | 4.56% | | 002983 | 芯瑞达 | 19.26 | 39.05 | -0.13 | -0.67% | 13027 | 2510.34 | 1.01% | | 002845 | 同兴达 | 13.13 | 52.93 | -0.09 | -0.68% | 57516 | 7553.689 | 2.30% | | 300256 | 星星科技 | 2.90 | -122.19 | -0.02 | -0.68% | 897378 | 26011.9 | 4.00% | | 688100 | 威胜信息 | 25.74 | 22.46 | -0.18 | -0.69% | 20333.72 | 5256.574 | 0.41% | | 002902 | 铭普光磁 | 24.28 | -30.01 | -0.17 | -0.70% | 68366 | 16575.8 | 3.67% | | 301488 | 豪恩汽电 | 98.41 | 138.31 | -0.69 | -0.70% | 8497 | 8460.93 | 2.04% | | 300270 | 中威电子 | 11.29 | -341.15 | -0.08 | -0.70% | 94375 | 10717.76 | 3.67% | | 688372 | 伟测科技 | 120.79 | 58.63 | -0.87 | -0.72% | 41596 | 50343.88 | 2.46% | | 688595 | 芯海科技 | 27.26 | -32.63 | -0.20 | -0.73% | 16128.27 | 4405.911 | 1.12% | | 002484 | 江海股份 | 59.59 | 72.46 | -0.44 | -0.73% | 257573 | 152998.6 | 3.14% | | 300656 | 民德电子 | 25.67 | -26.70 | -0.19 | -0.73% | 34602 | 8802.511 | 2.56% | | 000045 | 深纺织A | 10.69 | 77.62 | -0.08 | -0.74% | 109009 | 11782.55 | 2.39% | | 301678 | 新恒汇 | 44.03 | 148.57 | -0.33 | -0.74% | 14363 | 6343.21 | 1.03% | | 688711 | 宏微科技 | 25.13 | 321.54 | -0.19 | -0.75% | 54081.11 | 13633.75 | 2.50% | | 300857 | 协创数据 | 236.23 | 66.23 | -1.79 | -0.75% | 85353 | 201535.4 | 1.75% | | 603986 | 兆易创新 | 392.50 | 34.74 | -3.01 | -0.76% | 284629 | 1115926 | 4.26% | | 002782 | 可立克 | 15.09 | 33.90 | -0.12 | -0.79% | 59514 | 8983.62 | 1.21% | | 301002 | 崧盛股份 | 27.66 | 107.83 | -0.22 | -0.79% | 41077 | 11341.66 | 4.68% | | 688662 | 富信科技 | 86.61 | 241.49 | -0.69 | -0.79% | 95790.66 | 82208.27 | 8.35% | | 688620 | 安凯微 | 14.97 | -42.56 | -0.12 | -0.80% | 101675.1 | 15231.37 | 2.59% | | 300479 | 神思电子 | 14.86 | 65.81 | -0.12 | -0.80% | 41302 | 6151.98 | 2.10% | | 689009 | 九号公司 | 43.15 | 20.82 | -0.35 | -0.80% | 92394.88 | 39856.33 | 1.64% | | 301517 | 陕西华达 | 37.64 | -62.79 | -0.31 | -0.82% | 19596 | 7386.16 | 2.01% | | 688515 | 裕太微 | 147.22 | -101.30 | -1.22 | -0.82% | 19263.55 | 28411.61 | 3.87% | | 688475 | 萤石网络 | 28.86 | 33.73 | -0.24 | -0.82% | 22361.27 | 6498.391 | 0.28% | | 300835 | 龙磁科技 | 151.00 | 107.44 | -1.26 | -0.83% | 19161 | 29034.06 | 2.29% | | 920491 | 奥迪威 | 21.50 | 36.03 | -0.18 | -0.83% | 14320 | 3088.003 | 1.24% | | 688450 | 光格科技 | 33.36 | -38.25 | -0.28 | -0.83% | 12950.91 | 4310.938 | 2.65% | | 920212 | 智新电子 | 9.53 | 82.95 | -0.08 | -0.83% | 2543 | 243.823 | 0.49% | | 688498 | 源杰科技 | 1540.01 | 538.50 | -12.99 | -0.84% | 26180.58 | 404580.4 | 2.13% | | 688484 | 南芯科技 | 34.24 | 206.98 | -0.29 | -0.84% | 41139.97 | 14157.24 | 0.96% | | 003031 | 中瓷电子 | 126.92 | 84.16 | -1.08 | -0.84% | 109452 | 139788.9 | 3.22% | | 603267 | 鸿远电子 | 46.94 | 37.92 | -0.40 | -0.84% | 38907 | 18337.77 | 1.68% | | 300811 | 铂科新材 | 74.58 | 70.26 | -0.64 | -0.85% | 100542 | 74964.38 | 3.00% | | 603386 | 骏亚科技 | 13.72 | -105.52 | -0.12 | -0.87% | 39147 | 5368.69 | 1.20% | | 300346 | 南大光电 | 54.47 | 108.06 | -0.48 | -0.87% | 217937 | 119250.1 | 3.29% | | 000823 | 超声电子 | 14.73 | 39.64 | -0.13 | -0.87% | 240360 | 35411.75 | 4.04% | | 920526 | 凯华材料 | 18.92 | 94.86 | -0.17 | -0.89% | 11166 | 2129.748 | 2.13% | | 002876 | 三利谱 | 28.68 | 98.23 | -0.26 | -0.90% | 26362 | 7641.63 | 1.77% | | 300319 | 麦捷科技 | 17.62 | 49.18 | -0.16 | -0.90% | 679458 | 119898.5 | 7.98% | | 300516 | 久之洋 | 30.64 | 516.65 | -0.28 | -0.91% | 25793 | 7914.71 | 1.02% | | 600562 | 国睿科技 | 26.22 | 56.94 | -0.24 | -0.91% | 73606 | 19507.81 | 0.59% | | 300581 | 晨曦航空 | 9.83 | -79.13 | -0.09 | -0.91% | 98761 | 9701.86 | 1.80% | | 003028 | 振邦智能 | 22.77 | 88.34 | -0.21 | -0.91% | 7133 | 1632.48 | 1.01% | | 301135 | 瑞德智能 | 17.04 | 129.84 | -0.16 | -0.93% | 20858 | 3554.07 | 2.07% | | 300726 | 宏达电子 | 51.00 | 47.72 | -0.48 | -0.93% | 65837 | 33769.62 | 3.07% | | 300852 | 四会富仕 | 44.58 | 50.90 | -0.42 | -0.93% | 41711 | 18639.78 | 2.69% | | 688629 | 华丰科技 | 131.81 | 142.91 | -1.27 | -0.95% | 102037.3 | 134624.5 | 2.21% | | 688007 | 光峰科技 | 10.28 | -20.11 | -0.10 | -0.96% | 48879.7 | 5071.771 | 1.06% | | 603002 | 宏昌电子 | 15.37 | 298.33 | -0.15 | -0.97% | 454764 | 69834.37 | 4.01% | | 603228 | 景旺电子 | 90.15 | 76.30 | -0.88 | -0.97% | 314703 | 288752.5 | 3.20% | | 301282 | 金禄电子 | 33.67 | 75.82 | -0.33 | -0.97% | 142931 | 47898.59 | 8.09% | | 688020 | 方邦股份 | 121.06 | -97.45 | -1.19 | -0.97% | 27675.87 | 33303.84 | 3.36% | | 688167 | 炬光科技 | 262.00 | -422.52 | -2.59 | -0.98% | 64599.03 | 168751.6 | 4.96% | | 603989 | 艾华集团 | 27.14 | 40.93 | -0.27 | -0.99% | 111738 | 30242.59 | 2.80% | | 001339 | 智微智能 | 76.92 | 54.96 | -0.77 | -0.99% | 74722 | 56742.89 | 4.62% | | 688418 | 震有科技 | 31.92 | -41.14 | -0.32 | -0.99% | 27150.29 | 8675.479 | 1.41% | | 300088 | 长信科技 | 6.94 | 100.89 | -0.07 | -1.00% | 783264.9 | 54352.79 | 3.15% | | 688783 | 西安奕材 | 30.61 | -164.43 | -0.31 | -1.00% | 176105.4 | 54228.74 | 6.55% | | 603496 | 恒为科技 | 23.63 | 155.52 | -0.24 | -1.01% | 61961 | 14727.53 | 1.94% | | 603042 | 华脉科技 | 13.77 | -127.24 | -0.14 | -1.01% | 58152 | 8040.14 | 2.79% | | 600776 | 东方通信 | 12.74 | 34.99 | -0.13 | -1.01% | 121776 | 15513.65 | 1.27% | | 002962 | 五方光电 | 12.57 | 150.66 | -0.13 | -1.02% | 52954 | 6652.45 | 2.53% | | 688079 | 美迪凯 | 15.45 | -32.61 | -0.16 | -1.02% | 88429.55 | 13595.04 | 2.18% | | 301329 | 信音电子 | 18.97 | 46.26 | -0.20 | -1.04% | 36181 | 6889.59 | 5.48% | | 688728 | 格科微 | 15.10 | 378.86 | -0.16 | -1.05% | 160350.5 | 24312.03 | 0.62% | | 688002 | 睿创微纳 | 156.61 | 35.86 | -1.66 | -1.05% | 60226.69 | 94864.66 | 1.29% | | 002119 | 康强电子 | 22.51 | 70.22 | -0.24 | -1.05% | 331572 | 75529.94 | 8.84% | | 688549 | 中巨芯 | 24.30 | -3362.42 | -0.26 | -1.06% | 448690.6 | 109018.1 | 7.61% | | 688107 | 安路科技 | 29.83 | -47.29 | -0.32 | -1.06% | 51700.54 | 15492.43 | 1.29% | | 603375 | 盛景微 | 37.11 | -2780.66 | -0.40 | -1.07% | 8521 | 3169.58 | 1.34% | | 002185 | 华天科技 | 16.66 | 42.72 | -0.18 | -1.07% | 1386737 | 231669.9 | 4.17% | | 300940 | 南极光 | 13.72 | 46.96 | -0.15 | -1.08% | 33459 | 4591.92 | 2.12% | | 300762 | 上海瀚讯 | 27.40 | -99.34 | -0.30 | -1.08% | 123305 | 33892.15 | 1.96% | | 002289 | 宇顺电子 | 38.76 | 324.04 | -0.43 | -1.10% | 23425 | 9089.2 | 0.85% | | 688132 | 邦彦技术 | 13.40 | -8.95 | -0.15 | -1.11% | 9213.25 | 1237.616 | 0.61% | | 688261 | 东微半导 | 68.95 | 67.69 | -0.78 | -1.12% | 36599.54 | 25325.31 | 3.00% | | 002214 | 大立科技 | 14.91 | -39.32 | -0.17 | -1.13% | 81136 | 12201.98 | 1.70% | | 688511 | 天微电子 | 21.01 | 118.69 | -0.24 | -1.13% | 13957.26 | 2916.55 | 1.04% | | 600435 | 北方导航 | 10.43 | 129.67 | -0.12 | -1.14% | 135579 | 14149.8 | 0.90% | | 301577 | 美信科技 | 56.00 | -73.49 | -0.65 | -1.15% | 9385 | 5252.81 | 4.98% | | 300127 | 银河磁体 | 24.92 | 38.19 | -0.29 | -1.15% | 50278 | 12585.16 | 2.16% | | 688375 | 国博电子 | 76.34 | 112.54 | -0.89 | -1.15% | 17814.55 | 13695.84 | 0.30% | | 603005 | 晶方科技 | 29.98 | 57.94 | -0.35 | -1.15% | 324396 | 97026.46 | 4.97% | | 300752 | 隆利科技 | 11.04 | 77.73 | -0.13 | -1.16% | 58676 | 6452.37 | 2.63% | | 300102 | 乾照光电 | 17.75 | 120.24 | -0.21 | -1.17% | 164036 | 29135 | 1.79% | | 300227 | 光韵达 | 11.83 | -23.21 | -0.14 | -1.17% | 174195 | 20609.08 | 3.82% | | 002446 | 盛路通信 | 8.42 | 110.81 | -0.10 | -1.17% | 140910 | 11913.57 | 1.66% | | 300661 | 圣邦股份 | 113.51 | 127.37 | -1.35 | -1.18% | 63909 | 72891.45 | 1.06% | | 600707 | 彩虹股份 | 9.16 | 572.02 | -0.11 | -1.19% | 695912 | 63919.29 | 1.94% | | 002972 | 科安达 | 12.48 | 37.13 | -0.15 | -1.19% | 38456 | 4799.15 | 2.78% | | 300351 | 永贵电器 | 14.05 | 312.36 | -0.17 | -1.20% | 76920 | 10882.66 | 2.92% | | 300414 | 中光防雷 | 10.74 | 186.71 | -0.13 | -1.20% | 46278 | 4961.49 | 1.47% | | 688720 | 艾森股份 | 63.82 | 147.42 | -0.78 | -1.21% | 41521.45 | 26468.34 | 5.31% | | 688307 | 中润光学 | 48.26 | 88.66 | -0.59 | -1.21% | 31656.45 | 15254 | 2.55% | | 001232 | 嘉立创 | 147.30 | 57.04 | -1.82 | -1.22% | 32776 | 48282.75 | 7.41% | | 688800 | 瑞可达 | 61.03 | 69.57 | -0.76 | -1.23% | 89066.29 | 54206.09 | 3.09% | | 688721 | 龙图光罩 | 40.68 | 110.90 | -0.51 | -1.24% | 25199.25 | 10222.99 | 4.57% | | 003026 | 中晶科技 | 28.64 | 74.46 | -0.36 | -1.24% | 38667 | 11119.22 | 3.87% | | 300563 | 神宇股份 | 24.55 | 72.06 | -0.31 | -1.25% | 66484 | 16440.57 | 5.25% | | 002052 | 同洲电子 | 8.69 | 107.18 | -0.11 | -1.25% | 185101 | 16425.25 | 2.69% | | 688593 | 新相微 | 30.70 | 1480.73 | -0.39 | -1.25% | 94928.52 | 29078.18 | 2.07% | | 600288 | 大恒科技 | 11.01 | 25.94 | -0.14 | -1.26% | 194721 | 21420.92 | 4.46% | | 603933 | 睿能科技 | 18.87 | 60.18 | -0.24 | -1.26% | 25434 | 4800.28 | 1.23% | | 301666 | 大普微 | 391.00 | 141.30 | -5.00 | -1.26% | 16346 | 64080.59 | 6.16% | | 002138 | 顺络电子 | 46.89 | 38.49 | -0.60 | -1.26% | 213840 | 100309.2 | 2.79% | | 688080 | 映翰通 | 36.31 | 19.66 | -0.47 | -1.28% | 13555.76 | 4848.001 | 1.84% | | 002079 | 苏州固锝 | 9.25 | 68.81 | -0.12 | -1.28% | 250785 | 23223.28 | 3.09% | | 300842 | 帝科股份 | 62.60 | -30.66 | -0.82 | -1.29% | 33421 | 21016.3 | 2.59% | | 688582 | 芯动联科 | 41.05 | 88.87 | -0.54 | -1.30% | 37535.84 | 15517.24 | 0.93% | | 003015 | 日久光电 | 12.07 | 36.21 | -0.16 | -1.31% | 43305 | 5242.95 | 1.75% | | 301589 | 诺瓦星云 | 138.81 | 20.51 | -1.85 | -1.32% | 8045 | 11205.43 | 2.33% | | 300747 | 锐科激光 | 35.23 | 80.05 | -0.47 | -1.32% | 110228 | 38893.07 | 2.11% | | 002376 | 新北洋 | 6.69 | 59.44 | -0.09 | -1.33% | 107883 | 7248.22 | 1.37% | | 603803 | 瑞斯康达 | 11.10 | -256.23 | -0.15 | -1.33% | 238540 | 26416.28 | 5.61% | | 920045 | 蘅东光 | 475.00 | 97.03 | -6.44 | -1.34% | 19292 | 89697.38 | 6.85% | | 603327 | 福蓉科技 | 9.48 | 67.88 | -0.13 | -1.35% | 278045 | 26504.6 | 2.66% | | 688181 | 八亿时空 | 37.55 | 53.20 | -0.52 | -1.37% | 32243.37 | 12125.54 | 2.42% | | 688311 | 盟升电子 | 22.36 | -235.50 | -0.31 | -1.37% | 40459 | 9021.546 | 2.31% | | 300394 | 天孚通信 | 253.58 | 119.11 | -3.52 | -1.37% | 368214 | 929299.4 | 3.38% | | 301511 | 德福科技 | 80.36 | 150.18 | -1.12 | -1.37% | 221220 | 176949.7 | 5.55% | | 603328 | 依顿电子 | 10.76 | 27.75 | -0.15 | -1.37% | 128669 | 13839 | 1.29% | | 300831 | ST派瑞 | 15.06 | 81.48 | -0.21 | -1.38% | 51675 | 7816.72 | 2.80% | | 688584 | 上海合晶 | 28.54 | 160.91 | -0.40 | -1.38% | 102234.9 | 29160.31 | 2.98% | | 920971 | 天马新材 | 24.96 | 61.10 | -0.35 | -1.38% | 25917 | 6554.239 | 3.02% | | 301348 | 蓝箭电子 | 20.55 | -129.39 | -0.29 | -1.39% | 53476 | 11035.64 | 2.76% | | 600345 | 长江通信 | 47.33 | 23.26 | -0.67 | -1.40% | 112628 | 53824.55 | 5.32% | | 000988 | 华工科技 | 103.80 | 61.42 | -1.47 | -1.40% | 310594 | 323182.3 | 3.09% | | 688213 | 思特威 | 97.81 | 34.74 | -1.39 | -1.40% | 45745.68 | 45028.62 | 1.41% | | 002635 | 安洁科技 | 15.42 | 88.54 | -0.22 | -1.41% | 205368 | 31654.75 | 5.19% | | 301600 | 慧翰股份 | 84.93 | 56.58 | -1.22 | -1.42% | 4432 | 3785.47 | 1.37% | | 300139 | 晓程科技 | 54.24 | 90.24 | -0.78 | -1.42% | 622637 | 347189.5 | 26.65% | | 301536 | 星宸科技 | 112.56 | 99.43 | -1.62 | -1.42% | 94361 | 106893.4 | 5.04% | | 300115 | 长盈精密 | 25.62 | 63.64 | -0.37 | -1.42% | 217574 | 56146.27 | 1.60% | | 688396 | 华润微 | 57.80 | 73.52 | -0.84 | -1.43% | 160832.6 | 93569.04 | 1.21% | | 600703 | 三安光电 | 13.03 | -130.63 | -0.19 | -1.44% | 861132 | 112672.1 | 1.73% | | 688313 | 仕佳光子 | 149.51 | 143.67 | -2.19 | -1.44% | 150132.5 | 226124.3 | 3.32% | | 301566 | 达利凯普 | 24.45 | 60.53 | -0.36 | -1.45% | 101465 | 24807.86 | 4.70% | | 688103 | 国力电子 | 72.58 | 105.83 | -1.07 | -1.45% | 19729.51 | 14378.21 | 2.07% | | 920001 | 纬达光电 | 10.81 | -53.18 | -0.16 | -1.46% | 16861 | 1839.961 | 1.87% | | 688049 | 炬芯科技 | 39.10 | 31.00 | -0.58 | -1.46% | 33818.43 | 13308.15 | 1.92% | | 301308 | 江波龙 | 364.20 | 13.06 | -5.46 | -1.48% | 72946 | 267326.2 | 2.59% | | 688234 | 天岳先进 | 104.83 | -182.86 | -1.58 | -1.48% | 78299.33 | 82099.72 | 1.82% | | 002636 | 金安国纪 | 63.10 | 95.86 | -0.96 | -1.50% | 442952 | 277822.6 | 6.12% | | 688539 | 高华科技 | 24.89 | 88.17 | -0.38 | -1.50% | 13953.42 | 3488.544 | 0.75% | | 603936 | 博敏电子 | 16.95 | -132.47 | -0.26 | -1.51% | 452692 | 76047.73 | 7.18% | | 300223 | 君正股份 | 132.07 | 109.46 | -2.03 | -1.51% | 173888 | 230041.3 | 4.11% | | 301413 | 安培龙 | 59.97 | 112.15 | -0.95 | -1.56% | 22008 | 13243.17 | 2.88% | | 300628 | 亿联网络 | 40.28 | 17.69 | -0.64 | -1.56% | 121023 | 49340.31 | 1.67% | | 688798 | 艾为电子 | 54.05 | 49.34 | -0.86 | -1.57% | 19056.83 | 10364.56 | 1.40% | | 301628 | 强达电路 | 89.10 | 57.38 | -1.42 | -1.57% | 11786 | 10616.18 | 4.23% | | 688230 | 芯导科技 | 53.32 | 55.96 | -0.85 | -1.57% | 8756.83 | 4692.481 | 0.74% | | 688458 | 美芯晟 | 32.75 | -157.90 | -0.53 | -1.59% | 13704.86 | 4521.43 | 1.46% | | 001309 | 德明利 | 390.69 | 21.60 | -6.34 | -1.60% | 86405 | 340532.6 | 5.24% | | 000021 | 深科技 | 36.23 | 47.58 | -0.59 | -1.60% | 562031 | 204558 | 3.57% | | 688385 | 复旦微电 | 51.26 | 47.56 | -0.84 | -1.61% | 93978 | 48528.1 | 1.74% | | 688693 | 锴威特 | 73.71 | -56.60 | -1.21 | -1.62% | 19540.48 | 14322.1 | 5.02% | | 920199 | 倍益康 | 25.46 | 282.10 | -0.42 | -1.62% | 14623 | 3751.809 | 3.86% | | 688159 | 有方科技 | 32.05 | 79.22 | -0.53 | -1.63% | 20478.99 | 6562.314 | 2.21% | | 601869 | 长飞光纤 | 388.02 | 93.32 | -6.48 | -1.64% | 186840 | 750486.6 | 4.60% | | 688689 | 银河微电 | 38.75 | 55.63 | -0.65 | -1.65% | 38794.34 | 15042.01 | 2.68% | | 688081 | 兴图新科 | 28.38 | -57.77 | -0.48 | -1.66% | 9817.16 | 2793.152 | 0.95% | | 002396 | 星网锐捷 | 30.32 | 40.48 | -0.52 | -1.69% | 750626 | 227932.6 | 9.91% | | 002180 | 奔图科技 | 16.81 | -32.39 | -0.29 | -1.70% | 68763 | 11606.13 | 0.50% | | 002937 | 兴瑞科技 | 29.49 | 66.28 | -0.51 | -1.70% | 63245 | 18793.47 | 2.01% | | 688519 | 南亚新材 | 283.95 | 180.81 | -4.92 | -1.70% | 45218.9 | 127989.7 | 1.92% | | 300548 | 长芯博创 | 192.87 | 116.50 | -3.36 | -1.71% | 113372 | 218682.4 | 3.85% | | 002134 | 天津普林 | 20.57 | 321.63 | -0.36 | -1.72% | 45809 | 9434.22 | 1.85% | | 688668 | 鼎通科技 | 243.78 | 109.91 | -4.33 | -1.75% | 31226.24 | 75620.59 | 2.24% | | 301687 | 新广益 | 49.20 | 58.43 | -0.88 | -1.76% | 23596 | 11573.58 | 7.57% | | 002952 | 亚世光电 | 19.47 | 211.13 | -0.35 | -1.77% | 29480 | 5771.95 | 2.20% | | 300397 | 天和防务 | 11.12 | -97.10 | -0.20 | -1.77% | 152334 | 17018.98 | 3.73% | | 301319 | 唯特偶 | 99.43 | 204.55 | -1.79 | -1.77% | 84888 | 83921.3 | 6.17% | | 605118 | 力鼎光电 | 28.18 | 42.35 | -0.51 | -1.78% | 17599 | 4985.32 | 0.43% | | 301479 | 弘景光电 | 48.42 | 33.92 | -0.88 | -1.78% | 15289 | 7443.38 | 2.14% | | 002387 | 维信诺 | 7.11 | -4.00 | -0.13 | -1.80% | 177171 | 12730.36 | 1.27% | | 605358 | 立昂微 | 42.44 | 478.05 | -0.78 | -1.80% | 281592 | 120023 | 3.65% | | 603501 | 豪威集团 | 84.00 | 32.63 | -1.55 | -1.81% | 122142 | 103061.7 | 1.01% | | 300373 | 扬杰科技 | 91.55 | 34.83 | -1.70 | -1.82% | 147529 | 135677.3 | 2.72% | | 001314 | 亿道信息 | 50.15 | 28.64 | -0.95 | -1.86% | 37182 | 18643.7 | 3.00% | | 301626 | 苏州天脉 | 253.86 | 260.44 | -4.81 | -1.86% | 11709 | 29679.81 | 2.23% | | 688661 | 和林微纳 | 96.61 | -1918.36 | -1.84 | -1.87% | 31293.07 | 29963.06 | 2.06% | | 603595 | ST东尼 | 26.20 | -119.68 | -0.50 | -1.87% | 16806 | 4438.78 | 0.72% | | 300322 | 硕贝德 | 17.32 | 141.18 | -0.34 | -1.93% | 137838 | 23919.22 | 3.13% | | 301387 | 光大同创 | 54.89 | -272.18 | -1.08 | -1.93% | 18456 | 10080.7 | 4.32% | | 002579 | 中京电子 | 13.65 | -103.54 | -0.27 | -1.94% | 422187 | 57528.9 | 7.24% | | 300991 | 创益通 | 27.20 | -201.63 | -0.54 | -1.95% | 32260 | 8730.06 | 3.07% | | 300620 | 光库科技 | 285.01 | 259.95 | -5.67 | -1.95% | 79121 | 225716 | 3.20% | | 688525 | 佰维存储 | 223.35 | 12.76 | -4.47 | -1.96% | 142200.3 | 319707.4 | 3.02% | | 688146 | 中船特气 | 242.10 | 248.59 | -4.90 | -1.98% | 93106.9 | 227398.8 | 6.42% | | 605588 | 冠石科技 | 45.88 | -32.29 | -0.93 | -1.99% | 9053 | 4179.47 | 1.24% | | 301042 | 安联锐视 | 32.45 | 100.42 | -0.66 | -1.99% | 30369 | 9934.02 | 3.29% | | 688260 | 昀冢科技 | 98.98 | -65.48 | -2.02 | -2.00% | 44891.54 | 44579.16 | 3.74% | | 300802 | 矩子科技 | 23.00 | 72.39 | -0.47 | -2.00% | 57483 | 13175.23 | 2.84% | | 688388 | 嘉元科技 | 27.74 | 45.48 | -0.57 | -2.01% | 337544.6 | 93553.66 | 5.12% | | 688286 | 敏芯股份 | 45.25 | -360.98 | -0.93 | -2.01% | 43692.01 | 19723.38 | 5.58% | | 600552 | 凯盛科技 | 17.45 | 124.18 | -0.36 | -2.02% | 428227 | 74492.63 | 4.53% | | 688683 | 莱尔科技 | 29.46 | 101.03 | -0.62 | -2.06% | 9621.29 | 2834.059 | 0.60% | | 603290 | 斯达半导 | 91.04 | 111.93 | -1.95 | -2.10% | 71540 | 65431.26 | 2.99% | | 600353 | 旭光电子 | 34.55 | 173.76 | -0.76 | -2.15% | 756250 | 256215.2 | 9.12% | | 688653 | 康希通信 | 13.60 | 669.73 | -0.30 | -2.16% | 191238.8 | 26164.52 | 6.04% | | 688591 | 泰凌微 | 28.55 | 55.20 | -0.63 | -2.16% | 60977.43 | 17584.56 | 3.11% | | 688036 | 传音控股 | 57.82 | 21.19 | -1.28 | -2.17% | 110773.9 | 64709.44 | 0.96% | | 920012 | 创达新材 | 52.30 | 37.30 | -1.16 | -2.17% | 9925 | 5190.975 | 5.14% | | 300679 | 电连技术 | 50.18 | 91.53 | -1.12 | -2.18% | 284512 | 141057.1 | 7.91% | | 688503 | 聚和材料 | 84.18 | 32.88 | -1.89 | -2.20% | 108628.4 | 92180.09 | 4.49% | | 301067 | 显盈科技 | 28.03 | -40.82 | -0.64 | -2.23% | 21077 | 5908.73 | 3.19% | | 300814 | 中富电路 | 134.58 | 505.37 | -3.08 | -2.24% | 70603 | 94349.32 | 3.69% | | 002792 | 通宇通讯 | 30.45 | 937.31 | -0.70 | -2.25% | 198149 | 60425.22 | 5.87% | | 300689 | 澄天伟业 | 52.56 | 840.84 | -1.21 | -2.25% | 18562 | 9742.28 | 1.82% | | 600151 | 航天机电 | 9.98 | -31.77 | -0.23 | -2.25% | 217056 | 21849.6 | 1.51% | | 300976 | 达瑞电子 | 55.96 | 33.50 | -1.30 | -2.27% | 51932 | 28941.93 | 4.31% | | 688380 | 中微半导 | 40.46 | 43.86 | -0.94 | -2.27% | 93046.58 | 37763.69 | 2.32% | | 600745 | *ST闻泰 | 18.49 | -2.45 | -0.43 | -2.27% | 984120.9 | 191260.2 | 7.73% | | 300951 | 博硕科技 | 68.27 | 788.21 | -1.62 | -2.32% | 37405 | 25630.4 | 2.47% | | 002885 | 京泉华 | 27.78 | 77.75 | -0.67 | -2.36% | 113739 | 31699.09 | 4.79% | | 002906 | 华阳集团 | 26.75 | 16.69 | -0.66 | -2.41% | 204971 | 55242.24 | 3.91% | | 301458 | 钧崴电子 | 35.65 | 69.70 | -0.89 | -2.44% | 43153 | 15393.71 | 3.67% | | 301217 | 铜冠铜箔 | 107.82 | 544.21 | -2.71 | -2.45% | 237025 | 257033.9 | 2.86% | | 301366 | 一博科技 | 53.62 | 125.99 | -1.35 | -2.46% | 67113 | 36093.1 | 5.74% | | 300956 | 英力股份 | 11.07 | 556.37 | -0.28 | -2.47% | 50647 | 5589.08 | 2.41% | | 300566 | 激智科技 | 27.82 | 36.00 | -0.72 | -2.52% | 169972 | 47465.76 | 7.50% | | 688530 | 欧莱新材 | 60.55 | 5135.17 | -1.58 | -2.54% | 81346.01 | 49166.77 | 11.66% | | 301123 | 奕东电子 | 75.06 | -343.82 | -1.98 | -2.57% | 77311 | 58296.61 | 4.68% | | 301379 | 天山电子 | 21.09 | 46.50 | -0.56 | -2.59% | 109064 | 22993.93 | 4.99% | | 688352 | 颀中科技 | 17.05 | -148.21 | -0.46 | -2.63% | 176122.9 | 30220.56 | 4.81% | | 603115 | 海星股份 | 74.18 | 81.29 | -2.02 | -2.65% | 43720 | 32639.42 | 1.79% | | 300570 | 太辰光 | 197.32 | 148.44 | -5.38 | -2.65% | 178320 | 349291 | 9.28% | | 603773 | 沃格光电 | 93.32 | -113.09 | -2.56 | -2.67% | 151084 | 140743.8 | 6.72% | | 600498 | 烽火通信 | 39.57 | 128.26 | -1.09 | -2.68% | 884111.1 | 352788.2 | 6.95% | | 301486 | 致尚科技 | 167.00 | 333.84 | -4.61 | -2.69% | 53718 | 90171.7 | 7.37% | | 301176 | 逸豪新材 | 44.66 | -158.32 | -1.24 | -2.70% | 49925 | 22179.68 | 3.04% | | 688093 | 世华科技 | 20.92 | 17.87 | -0.59 | -2.74% | 46941.19 | 9908.145 | 1.67% | | 301051 | 信濠光电 | 17.37 | -19.71 | -0.49 | -2.74% | 112379 | 19451.53 | 4.98% | | 002017 | 东信和平 | 16.48 | 56.69 | -0.47 | -2.77% | 735660 | 119348 | 12.68% | | 301567 | 贝隆精密 | 35.89 | -224.65 | -1.05 | -2.84% | 12292 | 4409.41 | 5.79% | | 688788 | 科思科技 | 29.56 | -18.05 | -0.87 | -2.86% | 18683.54 | 5577.236 | 0.85% | | 688775 | 影石创新 | 119.20 | 57.10 | -3.51 | -2.86% | 24758.91 | 29671.8 | 0.95% | | 688011 | 新光光电 | 75.05 | -181.79 | -2.22 | -2.87% | 16494.58 | 12366.82 | 1.66% | | 002414 | 高德红外 | 12.83 | 56.57 | -0.38 | -2.88% | 1055835 | 136059 | 3.11% | | 301606 | 绿联科技 | 53.51 | 25.79 | -1.59 | -2.89% | 72750 | 38924.38 | 4.41% | | 002897 | 意华股份 | 56.05 | 42.26 | -1.67 | -2.89% | 74451 | 41683.84 | 4.04% | | 688322 | 奥比中光 | 93.96 | 354.70 | -2.84 | -2.93% | 66817.26 | 63143.95 | 2.09% | | 300576 | 容大感光 | 28.74 | 105.12 | -0.88 | -2.97% | 139504 | 40272.44 | 5.33% | | 301489 | 思泉新材 | 114.47 | 192.76 | -3.52 | -2.98% | 81821 | 93119.85 | 11.76% | | 301182 | 凯旺科技 | 68.28 | -57.63 | -2.19 | -3.11% | 29305 | 20081.9 | 3.35% | | 301141 | 中科磁业 | 41.96 | 200.79 | -1.35 | -3.12% | 42292 | 17827.01 | 9.50% | | 688766 | 普冉股份 | 397.18 | 59.45 | -12.82 | -3.13% | 106128.7 | 419015.5 | 7.14% | | 688381 | 帝奥微 | 32.26 | 104.00 | -1.07 | -3.21% | 82713.49 | 26791.97 | 3.34% | | 301152 | 天力锂能 | 23.20 | -17.98 | -0.78 | -3.25% | 173541 | 40525.79 | 24.45% | | 300787 | 海能实业 | 10.08 | 48.32 | -0.34 | -3.26% | 48894 | 4954.1 | 2.49% | | 920701 | 豪声电子 | 12.14 | 25.92 | -0.41 | -3.27% | 28256 | 3337.183 | 2.82% | | 301183 | 东田微 | 225.71 | 132.06 | -7.64 | -3.27% | 43996 | 100017.5 | 7.50% | | 301328 | 维峰电子 | 53.36 | 88.03 | -1.81 | -3.28% | 29527 | 15768.53 | 2.56% | | 301275 | 汉朔科技 | 41.29 | 36.13 | -1.41 | -3.30% | 71708 | 30050.17 | 2.38% | | 600330 | 天通股份 | 26.50 | -128.19 | -0.91 | -3.32% | 1303084 | 346972.6 | 10.56% | | 603236 | 移远通信 | 54.74 | 22.92 | -1.91 | -3.37% | 94638 | 52473.83 | 2.33% | | 688416 | 恒烁股份 | 73.30 | -322.42 | -2.60 | -3.43% | 68883.1 | 49969.03 | 6.39% | | 301608 | 博实结 | 44.53 | 23.66 | -1.59 | -3.45% | 21334 | 9513.29 | 3.59% | | 688486 | 龙迅股份 | 41.40 | 42.63 | -1.52 | -3.54% | 39583.7 | 16445.8 | 2.12% | | 600460 | 士兰微 | 33.07 | 84.70 | -1.25 | -3.64% | 1410235 | 468305.6 | 8.47% | | 300843 | 胜蓝股份 | 130.26 | 135.31 | -5.01 | -3.70% | 74554 | 96691.51 | 4.65% | | 002955 | 鸿合科技 | 33.74 | 847.95 | -1.31 | -3.74% | 45155 | 15458.27 | 2.20% | | 688061 | 灿瑞科技 | 36.74 | -63.73 | -1.43 | -3.75% | 15990.5 | 5917.53 | 1.39% | | 301321 | 翰博高新 | 40.39 | -149.89 | -1.59 | -3.79% | 88769 | 35856.46 | 6.01% | | 301503 | 智迪科技 | 21.55 | 26.86 | -0.88 | -3.92% | 20015 | 4315.21 | 3.47% | | 301106 | 骏成科技 | 19.80 | 38.12 | -0.82 | -3.98% | 118562 | 23886.42 | 8.29% | | 301326 | 捷邦科技 | 105.89 | -152.87 | -4.45 | -4.03% | 16181 | 17286.45 | 2.25% | | 001229 | 魅视科技 | 40.59 | 106.62 | -1.78 | -4.20% | 38273 | 15686.3 | 5.19% | | 002213 | 大为股份 | 31.18 | 379.24 | -1.45 | -4.44% | 183303 | 57393.7 | 8.87% | | 301280 | 珠城科技 | 42.58 | 38.56 | -2.01 | -4.51% | 35507 | 15060.41 | 3.57% | | 688655 | 迅捷兴 | 43.55 | -1085.95 | -2.18 | -4.77% | 120731.3 | 53078.08 | 9.05% | | 603890 | 春秋电子 | 17.49 | 27.97 | -0.88 | -4.79% | 378512 | 66892.07 | 7.75% | | 600525 | ST长园 | 5.50 | -6.98 | -0.28 | -4.84% | 512041 | 28820.45 | 3.88% | | 920857 | 泓禧科技 | 19.20 | -33.62 | -1.01 | -5.00% | 16491 | 3248.107 | 2.23% | | 300916 | 朗特智能 | 26.76 | 52.62 | -1.41 | -5.01% | 123364 | 32543.09 | 12.01% | | 301622 | 英思特 | 38.05 | 56.61 | -2.06 | -5.14% | 27176 | 10453.97 | 4.20% | | 688282 | 理工导航 | 52.28 | -368.61 | -2.87 | -5.20% | 9155.25 | 4890.879 | 1.03% | | 688326 | 经纬恒润 | 61.21 | 171.80 | -3.45 | -5.34% | 35602.17 | 21266.56 | 3.19% | | 688025 | 杰普特 | 392.80 | 109.67 | -22.30 | -5.37% | 68704.33 | 264152.6 | 7.23% | | 300045 | 华力创通 | 11.92 | -123.79 | -0.68 | -5.40% | 225425 | 27077.64 | 4.31% | | 300602 | 飞荣达 | 43.23 | 56.20 | -2.57 | -5.61% | 408644 | 177785.8 | 10.19% | | 301419 | 阿莱德 | 36.52 | 83.44 | -2.48 | -6.36% | 110711 | 40518.31 | 9.88% | | 688635 | 长进光子 | 296.20 | 276.50 | -20.50 | -6.47% | 28016 | 83199.41 | 15.78% | | 002552 | 宝鼎科技 | 51.90 | 84.53 | -3.70 | -6.65% | 349618 | 183814 | 9.49% | | 301285 | 鸿日达 | 81.28 | -159.63 | -5.84 | -6.70% | 31520 | 26069.57 | 1.53% | | 688432 | 有研硅 | 41.91 | 221.62 | -3.31 | -7.32% | 536679 | 230734.4 | 4.29% | | 920161 | 龙辰科技 | 24.58 | 36.75 | -2.00 | -7.52% | 54192 | 13512.17 | 14.69% | | 301086 | 鸿富瀚 | 117.70 | 97.57 | -10.91 | -8.48% | 79526 | 94740.61 | 11.40% | | 603516 | 淳中科技 | 89.88 | 61.75 | -9.27 | -9.35% | 118585 | 108266.1 | 5.83% | | 300615 | 欣天科技 | 14.09 | -41.31 | -1.94 | -12.10% | 381369 | 55435.57 | 24.91% | | 301516 | 中远通 | 19.58 | -114.11 | -3.89 | -16.57% | 309209 | 64070.92 | 44.06% |
|