|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 劲旅环境(001230)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+3.38%平均换手:3.14%总成交额:29.16亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001230 | 劲旅环境 | 18.80 | 20.22 | +1.71 | +10.01% | 26509 | 4983.73 | 2.39% | | 600576 | 祥源文旅 | 5.62 | 143.66 | +0.51 | +9.98% | 297939 | 16007.46 | 4.51% | | 000610 | *ST西旅 | 6.79 | -5.54 | +0.55 | +8.81% | 78349 | 5171.26 | 3.33% | | 000888 | 峨眉山A | 10.21 | 27.04 | +0.51 | +5.26% | 358245 | 35760.02 | 6.80% | | 002159 | 三特索道 | 13.29 | 18.29 | +0.64 | +5.06% | 57984 | 7645.5 | 4.19% | | 603199 | 九华旅游 | 34.80 | 17.21 | +1.65 | +4.98% | 56555 | 19402 | 5.11% | | 300859 | 西域旅游 | 21.37 | 89.16 | +0.97 | +4.75% | 33629 | 7081.15 | 2.17% | | 000978 | 桂林旅游 | 6.00 | -289.61 | +0.27 | +4.71% | 196828 | 11510.98 | 4.20% | | 600749 | 西藏旅游 | 11.47 | 108.77 | +0.45 | +4.08% | 55135 | 6215.63 | 2.43% | | 603686 | 福龙马 | 12.06 | 29.66 | +0.46 | +3.97% | 170853 | 20262.35 | 4.11% | | 300815 | 玉禾田 | 16.39 | 10.60 | +0.61 | +3.87% | 118795 | 19107.73 | 3.03% | | 002059 | 云南旅游 | 3.89 | -10.18 | +0.10 | +2.64% | 190672 | 7307.831 | 1.93% | | 000430 | 张家界 | 6.02 | -24.41 | +0.15 | +2.56% | 82399 | 4894.67 | 2.22% | | 002973 | 侨银股份 | 9.94 | 35.98 | +0.22 | +2.26% | 70487 | 6851.871 | 2.22% | | 600706 | 曲江文旅 | 7.00 | -9.12 | +0.15 | +2.19% | 82045 | 5640.32 | 3.23% | | 920370 | 新安洁 | 2.61 | -13.09 | +0.05 | +1.95% | 18100 | 467.5866 | 0.69% | | 603136 | 天目湖 | 8.15 | 36.26 | +0.14 | +1.75% | 45807 | 3691.05 | 1.70% | | 600054 | 黄山旅游 | 10.35 | 29.88 | +0.17 | +1.67% | 42153 | 4343.58 | 0.82% | | 002033 | 丽江股份 | 8.30 | 18.37 | +0.10 | +1.22% | 132024 | 10924.2 | 2.40% | | 000809 | 和展能源 | 2.89 | 56027.76 | +0.03 | +1.05% | 127080 | 3646.38 | 1.54% | | 301175 | 中科环保 | 5.58 | 17.81 | +0.01 | +0.18% | 251536 | 13995.69 | 4.04% | | 002627 | 三峡旅游 | 6.49 | 39.29 | 0.00 | 0.00% | 146768 | 9516.591 | 2.10% | | 603099 | 长白山 | 35.68 | 81.07 | -0.20 | -0.56% | 90122 | 31671.21 | 3.31% | | 600593 | 大连圣亚 | 40.34 | 100.21 | -0.54 | -1.32% | 90088 | 35530.91 | 6.99% |
|