|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST元道(301139)软件和信息技术服务业上涨家数:222下跌家数:132平均涨幅:+0.77%平均换手:1.78%总成交额:489.53亿元 更新时间：2026-09-14 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 16.44 | -41.09 | +2.74 | +20.00% | 70013.86 | 11487.54 | 4.64% | | 688004 | 博汇科技 | 22.82 | -69.31 | +3.80 | +19.98% | 12634.88 | 2883.28 | 1.58% | | 300311 | 任子行 | 6.38 | 96.97 | +0.73 | +12.92% | 1118900 | 71745.82 | 20.82% | | 002232 | 启明信息 | 15.28 | 184.88 | +1.39 | +10.01% | 67050 | 10145.37 | 1.64% | | 002912 | 中新赛克 | 25.86 | 597.99 | +2.35 | +10.00% | 15300 | 3956.6 | 0.94% | | 002212 | 天融信 | 7.40 | -65.15 | +0.67 | +9.96% | 474861 | 35139.72 | 4.07% | | 920508 | 殷图网联 | 15.76 | 249.14 | +1.30 | +8.99% | 17436 | 2816.965 | 5.46% | | 688023 | 安恒信息 | 44.78 | -115.56 | +3.48 | +8.43% | 58466.84 | 26569.02 | 5.72% | | 300659 | 中孚信息 | 10.92 | -24.15 | +0.82 | +8.12% | 212626 | 23525.54 | 11.66% | | 688030 | 山石网科 | 16.84 | -21.98 | +1.25 | +8.02% | 47509.56 | 7935.82 | 2.64% | | 688225 | 亚信安全 | 13.37 | -15.50 | +0.97 | +7.82% | 133962.5 | 18303.39 | 3.35% | | 688168 | 安博通 | 38.08 | -60.88 | +2.70 | +7.63% | 89593.65 | 34155.62 | 8.29% | | 688296 | 和达科技 | 23.60 | -33.09 | +1.67 | +7.62% | 64382.1 | 14710.51 | 5.99% | | 688651 | 盛邦安全 | 24.38 | -48.39 | +1.72 | +7.59% | 29932.25 | 7344.833 | 6.37% | | 688051 | 佳华科技 | 25.03 | -14.10 | +1.56 | +6.65% | 16053.15 | 3934.336 | 2.08% | | 301178 | 天亿马 | 37.91 | 878.25 | +2.26 | +6.34% | 34960 | 13095.26 | 5.09% | | 688561 | 奇安信 | 29.32 | -21.54 | +1.72 | +6.23% | 131834 | 39454.08 | 1.93% | | 688536 | 思瑞浦 | 315.36 | 104.91 | +18.36 | +6.18% | 20013.96 | 61613.92 | 1.48% | | 300369 | 绿盟科技 | 8.26 | -2409.14 | +0.46 | +5.90% | 829604.9 | 69527.3 | 10.27% | | 300454 | 深信服 | 134.83 | 68.32 | +6.92 | +5.41% | 147403 | 198390.6 | 5.12% | | 920953 | 国子软件 | 22.43 | 46.26 | +1.12 | +5.26% | 28014 | 6546.51 | 4.68% | | 688152 | 麒麟信安 | 37.28 | -75.80 | +1.84 | +5.19% | 51565.46 | 19741.13 | 5.06% | | 300188 | 国投智能 | 10.60 | -10.99 | +0.51 | +5.05% | 164604 | 17693.08 | 1.92% | | 002279 | 久其软件 | 7.13 | 64.55 | +0.33 | +4.85% | 752018 | 54522.69 | 9.45% | | 002268 | 电科网安 | 14.51 | 203.48 | +0.65 | +4.69% | 216082 | 31755.6 | 2.56% | | 300352 | ST信源 | 3.14 | -12.89 | +0.14 | +4.67% | 650115 | 20747.8 | 5.08% | | 002362 | 汉王科技 | 15.95 | -17.30 | +0.68 | +4.45% | 97246 | 15796.45 | 4.68% | | 688201 | ST信安 | 7.67 | 103.66 | +0.31 | +4.21% | 49722.06 | 3845.843 | 1.57% | | 002771 | 真视通 | 14.36 | -58.43 | +0.57 | +4.13% | 67723 | 9713.12 | 3.75% | | 300768 | 迪普科技 | 14.94 | 47.74 | +0.59 | +4.11% | 97396 | 14659.26 | 2.32% | | 300271 | 华宇软件 | 5.72 | -27.44 | +0.21 | +3.81% | 164864 | 9470.8 | 2.05% | | 920207 | 众诚科技 | 21.25 | 85.86 | +0.78 | +3.81% | 15763 | 3356.43 | 2.80% | | 688060 | 云涌科技 | 36.88 | -98.47 | +1.33 | +3.74% | 2723.01 | 989.6397 | 0.45% | | 603322 | 超讯科技 | 31.36 | -88.20 | +1.13 | +3.74% | 64755 | 19866.39 | 4.11% | | 600654 | 中安科 | 3.20 | 92.09 | +0.11 | +3.56% | 1257703 | 41088.44 | 5.43% | | 688229 | 博睿数据 | 61.50 | -25.70 | +2.10 | +3.54% | 3714.45 | 2271.201 | 0.84% | | 603859 | 能科科技 | 38.60 | 49.04 | +1.28 | +3.43% | 24942 | 9392.33 | 1.02% | | 301117 | ST佳缘 | 14.04 | -21.95 | +0.46 | +3.39% | 34442 | 4784.34 | 2.97% | | 688695 | 中创股份 | 18.84 | -40.39 | +0.61 | +3.35% | 7703.55 | 1431.757 | 1.44% | | 002439 | 启明星辰 | 13.74 | -37.14 | +0.44 | +3.31% | 337347 | 47344.81 | 4.63% | | 688109 | 品茗科技 | 71.71 | 328.31 | +2.17 | +3.12% | 3461.6 | 2435.531 | 0.44% | | 688699 | 明微电子 | 57.45 | 85.58 | +1.70 | +3.05% | 12828.9 | 7218.065 | 1.17% | | 300851 | 交大思诺 | 24.02 | 25.74 | +0.71 | +3.05% | 7244 | 1721.6 | 1.28% | | 688130 | 晶华微 | 22.24 | -126.84 | +0.63 | +2.92% | 8107.099 | 1774.468 | 1.34% | | 300167 | ST迪威迅 | 3.97 | -33.46 | +0.11 | +2.85% | 22032 | 869.68 | 0.62% | | 603232 | 格尔软件 | 15.30 | -48.61 | +0.41 | +2.75% | 101177 | 15819.05 | 4.37% | | 920138 | 杰理科技 | 31.96 | 22.55 | +0.85 | +2.73% | 17477 | 5533.566 | 5.05% | | 300579 | 数字认证 | 22.98 | -117.89 | +0.60 | +2.68% | 46758 | 10893.64 | 1.78% | | 688058 | 宝兰德 | 23.97 | -27.57 | +0.61 | +2.61% | 8540.03 | 2035.227 | 1.13% | | 688391 | 钜泉科技 | 25.20 | 153.00 | +0.61 | +2.48% | 3982.68 | 990.7228 | 0.35% | | 688228 | 开普云 | 75.04 | -150.30 | +1.81 | +2.47% | 5856.26 | 4340.938 | 0.87% | | 600410 | 华胜天成 | 15.79 | -48.48 | +0.37 | +2.40% | 1591332 | 249616.6 | 14.51% | | 301592 | 六九一二 | 102.43 | 119.99 | +2.27 | +2.27% | 8434 | 8593.271 | 3.61% | | 301153 | 中科江南 | 17.40 | 46.06 | +0.37 | +2.17% | 24010 | 4184.52 | 0.72% | | 920184 | 国源科技 | 11.44 | 67.38 | +0.24 | +2.14% | 9887 | 1133.046 | 1.11% | | 688083 | 中望软件 | 49.83 | 151.23 | +1.03 | +2.11% | 7874.75 | 3882.518 | 0.46% | | 301270 | 汉仪股份 | 33.05 | 335.71 | +0.67 | +2.07% | 26895 | 8822.391 | 2.85% | | 002368 | 太极股份 | 13.50 | -7.53 | +0.27 | +2.04% | 67450 | 9150.11 | 1.09% | | 300386 | 飞天诚信 | 11.37 | -78.09 | +0.22 | +1.97% | 64678 | 7432.66 | 2.51% | | 300935 | 盈建科 | 27.40 | -25.42 | +0.53 | +1.97% | 13182 | 3574.74 | 2.19% | | 688262 | 国芯科技 | 26.50 | -35.68 | +0.51 | +1.96% | 35626.77 | 9342.018 | 1.06% | | 603039 | 泛微网络 | 36.20 | 32.97 | +0.67 | +1.89% | 60946 | 21865.29 | 1.98% | | 002474 | 榕基软件 | 6.49 | -61.22 | +0.12 | +1.88% | 175225 | 11500.53 | 3.26% | | 301221 | 光庭信息 | 25.47 | 1353.72 | +0.47 | +1.88% | 7937 | 2006.61 | 0.89% | | 300941 | 创识科技 | 14.80 | 129.92 | +0.27 | +1.86% | 22494 | 3338.32 | 1.77% | | 301208 | 中亦科技 | 29.37 | 63.56 | +0.53 | +1.84% | 5969 | 1746.27 | 0.89% | | 920932 | 科达自控 | 10.58 | -8.29 | +0.19 | +1.83% | 5969 | 626.5989 | 0.69% | | 003029 | 吉大正元 | 18.12 | -32.98 | +0.32 | +1.80% | 101946 | 18925.2 | 5.81% | | 688207 | 格灵深瞳 | 18.85 | -24.22 | +0.33 | +1.78% | 55226.29 | 10322.26 | 2.13% | | 688052 | 纳芯微 | 228.97 | -449.58 | +3.97 | +1.76% | 9210.91 | 20749.79 | 0.64% | | 688579 | 地纬智能 | 7.76 | 240.35 | +0.13 | +1.70% | 19187.93 | 1485.65 | 0.48% | | 000948 | 南天信息 | 13.78 | 98.14 | +0.23 | +1.70% | 42541 | 5897.5 | 1.09% | | 920748 | 路桥信息 | 29.61 | -35.41 | +0.48 | +1.65% | 10509 | 3109.279 | 1.67% | | 300245 | ST天玑 | 6.24 | -59.74 | +0.10 | +1.63% | 81146 | 5099.38 | 2.76% | | 920130 | 立方控股 | 16.48 | -28.55 | +0.26 | +1.60% | 7281 | 1208.873 | 1.27% | | 688787 | 海天瑞声 | 88.61 | 266.12 | +1.36 | +1.56% | 8550.12 | 7511.291 | 1.42% | | 301185 | 鸥玛软件 | 17.00 | 49.06 | +0.26 | +1.55% | 7136 | 1212.31 | 0.51% | | 002777 | 久远银海 | 12.67 | 70.14 | +0.18 | +1.44% | 22398 | 2837.93 | 0.55% | | 688045 | 必易微 | 53.65 | 64.74 | +0.75 | +1.42% | 6094.94 | 3237.514 | 0.86% | | 300287 | 飞利信 | 3.63 | -35.25 | +0.05 | +1.40% | 133413 | 4852.63 | 1.01% | | 300605 | 恒锋信息 | 10.17 | -25.57 | +0.14 | +1.40% | 22744 | 2303.85 | 1.80% | | 301556 | 托普云农 | 61.53 | 53.76 | +0.84 | +1.38% | 16701 | 10463.76 | 5.67% | | 920670 | 数字人 | 12.47 | 322.94 | +0.17 | +1.38% | 3701 | 458.9745 | 0.56% | | 301248 | 杰创智能 | 54.05 | -999.06 | +0.73 | +1.37% | 12566 | 6746.129 | 1.12% | | 688615 | 合合信息 | 87.97 | 37.04 | +1.18 | +1.36% | 14622.69 | 12810.9 | 1.08% | | 001270 | 铖昌科技 | 97.57 | 147.04 | +1.29 | +1.34% | 25898 | 25179.6 | 1.26% | | 300229 | 拓尔思 | 12.97 | -29.14 | +0.17 | +1.33% | 123196 | 16062.02 | 1.41% | | 688589 | 力合微 | 19.11 | 185.05 | +0.25 | +1.33% | 7930.19 | 1505.503 | 0.55% | | 002316 | 亚联发展 | 4.59 | 4164.33 | +0.06 | +1.32% | 189677 | 8756.511 | 5.57% | | 600476 | *ST湘邮 | 9.99 | -3.55 | +0.13 | +1.32% | 2446 | 243.41 | 0.15% | | 300365 | 恒华科技 | 4.65 | -10.50 | +0.06 | +1.31% | 62686 | 2912.88 | 1.22% | | 300525 | 博思软件 | 7.76 | 34.83 | +0.10 | +1.31% | 67316 | 5234.86 | 1.09% | | 688171 | 纬德信息 | 23.27 | 2695.44 | +0.29 | +1.26% | 12057.93 | 2854.383 | 1.03% | | 300231 | 银信科技 | 8.03 | 123.03 | +0.10 | +1.26% | 33343 | 2672.14 | 0.75% | | 920227 | 美登科技 | 47.00 | 40.97 | +0.58 | +1.25% | 1725 | 807.1623 | 0.97% | | 603171 | 税友股份 | 38.71 | 98.78 | +0.47 | +1.23% | 30983 | 12001.21 | 0.76% | | 300150 | 世纪瑞尔 | 4.19 | -3978.36 | +0.05 | +1.21% | 28991 | 1206.09 | 0.63% | | 300687 | 赛意信息 | 26.84 | -158.03 | +0.32 | +1.21% | 60649 | 16175.92 | 1.81% | | 688038 | 中科通达 | 18.49 | -2279.43 | +0.22 | +1.20% | 7241.73 | 1328.423 | 0.62% | | 300451 | 创业慧康 | 3.40 | -10.16 | +0.04 | +1.19% | 90135 | 3053.8 | 0.59% | | 300730 | 科创信息 | 11.28 | -22.05 | +0.13 | +1.17% | 18757 | 2116.84 | 0.91% | | 920425 | 乐创技术 | 13.92 | 27.25 | +0.16 | +1.16% | 5519 | 763.8957 | 0.67% | | 300075 | 数字政通 | 10.50 | -17.83 | +0.12 | +1.16% | 55356 | 5841.57 | 1.06% | | 300674 | 宇信科技 | 16.73 | 22.62 | +0.19 | +1.15% | 96379 | 16239.92 | 1.37% | | 300603 | 立昂技术 | 8.10 | -23.44 | +0.09 | +1.12% | 51181 | 4153.14 | 1.37% | | 688259 | 创耀科技 | 30.61 | 58.11 | +0.34 | +1.12% | 2798.93 | 851.8841 | 0.25% | | 300047 | 天源迪科 | 9.01 | 200.05 | +0.10 | +1.12% | 60998 | 5515.39 | 1.05% | | 688657 | 浩辰软件 | 31.93 | 65.78 | +0.35 | +1.11% | 3903.86 | 1232.849 | 0.65% | | 300333 | 兆日科技 | 11.07 | 127.32 | +0.12 | +1.10% | 128323 | 14196.38 | 3.83% | | 002649 | 博彦科技 | 9.23 | 106.58 | +0.10 | +1.10% | 40548 | 3751.72 | 0.69% | | 300074 | 华平股份 | 3.73 | -11.73 | +0.04 | +1.08% | 78681 | 2915.97 | 1.43% | | 600850 | 电科数字 | 14.04 | 39.59 | +0.15 | +1.08% | 48129 | 6806.82 | 0.59% | | 920092 | 汉鑫科技 | 25.40 | -44.33 | +0.27 | +1.07% | 10249 | 2641.805 | 3.11% | | 600797 | 浙大网新 | 6.73 | -69.39 | +0.07 | +1.05% | 64223 | 4343.7 | 0.63% | | 002380 | 科远智慧 | 26.07 | 37.88 | +0.27 | +1.05% | 16103 | 4179.41 | 1.13% | | 301197 | 工大科雅 | 25.30 | 147.03 | +0.26 | +1.04% | 9419 | 2357.92 | 0.87% | | 002322 | 理工能科 | 11.92 | 19.34 | +0.12 | +1.02% | 19624 | 2341.24 | 0.56% | | 002230 | 科大讯飞 | 39.54 | 108.61 | +0.39 | +1.00% | 132261 | 52221.12 | 0.60% | | 300738 | 奥飞数据 | 19.36 | 79.14 | +0.19 | +0.99% | 107429 | 20765.01 | 1.09% | | 688246 | 嘉和美康 | 16.39 | -10.53 | +0.16 | +0.99% | 8872.148 | 1452.405 | 0.64% | | 920924 | 广脉科技 | 14.52 | 143.64 | +0.14 | +0.97% | 12382 | 1824.36 | 1.89% | | 002410 | 广联达 | 8.31 | 37.28 | +0.08 | +0.97% | 97012 | 8066.96 | 0.61% | | 301195 | 北路智控 | 25.50 | 26.53 | +0.24 | +0.95% | 2348 | 597.17 | 0.27% | | 301633 | 港迪技术 | 53.18 | 100.12 | +0.49 | +0.93% | 4080 | 2156.41 | 1.60% | | 002063 | 远光软件 | 5.43 | 34.64 | +0.05 | +0.93% | 80225 | 4357.98 | 0.45% | | 301162 | 国能日新 | 34.85 | 42.15 | +0.32 | +0.93% | 3624 | 1259.24 | 0.30% | | 300561 | 汇金科技 | 15.39 | -212.78 | +0.14 | +0.92% | 59562 | 9164.529 | 2.47% | | 688588 | 凌志软件 | 8.83 | -112.75 | +0.08 | +0.91% | 12811.12 | 1131.589 | 0.33% | | 688343 | 云天励飞 | 52.45 | -40.28 | +0.47 | +0.90% | 38649.75 | 20144.17 | 1.07% | | 300634 | 彩讯股份 | 19.15 | 38.57 | +0.17 | +0.90% | 33615 | 6455.54 | 0.77% | | 600602 | 云赛智联 | 17.04 | 116.19 | +0.15 | +0.89% | 83882 | 14281.62 | 0.78% | | 603636 | 南威软件 | 6.87 | -7.32 | +0.06 | +0.88% | 75146 | 5214.7 | 1.29% | | 300598 | 诚迈科技 | 29.86 | -94.10 | +0.26 | +0.88% | 42695 | 12831.87 | 1.97% | | 920171 | 志晟信息 | 15.60 | 447.72 | +0.13 | +0.84% | 6745 | 1058.935 | 1.00% | | 688252 | 天德钰 | 20.52 | 38.30 | +0.17 | +0.84% | 12707.29 | 2576.964 | 0.31% | | 603189 | *ST网达 | 9.80 | -227.43 | +0.08 | +0.82% | 9798 | 947.57 | 0.36% | | 000997 | 新大陆 | 19.76 | 18.11 | +0.16 | +0.82% | 71180 | 14054.06 | 0.71% | | 002609 | 捷顺科技 | 7.66 | 75.91 | +0.06 | +0.79% | 22546 | 1725.71 | 0.49% | | 688118 | 普元信息 | 19.32 | -217.02 | +0.15 | +0.78% | 7975.369 | 1535.846 | 0.85% | | 300017 | 网宿科技 | 14.79 | 47.63 | +0.11 | +0.75% | 617373 | 91758.38 | 2.61% | | 920790 | 联迪信息 | 23.23 | -200.78 | +0.17 | +0.74% | 13460 | 3128.304 | 2.48% | | 300383 | 光环新网 | 10.99 | -24.29 | +0.08 | +0.73% | 150604 | 16537.75 | 0.84% | | 300366 | ST创意 | 5.51 | -5.22 | +0.04 | +0.73% | 29234 | 1605.97 | 0.58% | | 300248 | 新开普 | 8.29 | 77.97 | +0.06 | +0.73% | 31745 | 2631.4 | 0.78% | | 002908 | 德生科技 | 7.05 | -115.87 | +0.05 | +0.71% | 14940 | 1054.28 | 0.46% | | 300678 | 中科信息 | 21.41 | 392.62 | +0.15 | +0.71% | 19914 | 4281.49 | 0.68% | | 300645 | 正元智慧 | 13.28 | 126.30 | +0.09 | +0.68% | 17388 | 2303.19 | 1.25% | | 603383 | 顶点软件 | 26.80 | 27.88 | +0.18 | +0.68% | 9929 | 2660.88 | 0.48% | | 920564 | 天润科技 | 13.55 | -55.38 | +0.09 | +0.67% | 6048 | 828.3377 | 1.23% | | 603927 | 中科软 | 13.63 | 54.65 | +0.09 | +0.66% | 38017 | 5198.29 | 0.46% | | 600756 | 浪潮软件 | 13.86 | -18.54 | +0.09 | +0.65% | 29643 | 4121.99 | 0.91% | | 600718 | 东软集团 | 7.84 | -13.34 | +0.05 | +0.64% | 41203 | 3246.76 | 0.34% | | 688188 | 柏楚电子 | 95.43 | 30.73 | +0.60 | +0.63% | 7094.83 | 6750.926 | 0.17% | | 300168 | 万达信息 | 4.78 | -16.27 | +0.03 | +0.63% | 75891 | 3640.54 | 0.53% | | 600536 | 中国软件 | 31.68 | 1428.35 | +0.19 | +0.60% | 60575 | 19264.6 | 0.72% | | 300472 | ST新元 | 6.97 | -6.24 | +0.04 | +0.58% | 5394 | 374.03 | 0.21% | | 688682 | 霍莱沃 | 29.65 | -156.05 | +0.17 | +0.58% | 5955.73 | 1757.337 | 0.58% | | 920415 | 恒拓开源 | 8.85 | 44.36 | +0.05 | +0.57% | 7645 | 679.018 | 0.71% | | 300378 | 鼎捷数智 | 36.00 | 31.85 | +0.20 | +0.56% | 89404 | 32416.64 | 3.32% | | 920592 | 华信永道 | 23.56 | -40.87 | +0.13 | +0.55% | 19858 | 4671.465 | 3.95% | | 300520 | 科大国创 | 22.37 | -28.69 | +0.12 | +0.54% | 27281 | 6110.69 | 0.97% | | 002153 | 石基信息 | 7.68 | -120.49 | +0.04 | +0.52% | 58898 | 4536.78 | 0.37% | | 688508 | 芯朋微 | 81.80 | 42.75 | +0.42 | +0.52% | 21189.77 | 17173.99 | 1.60% | | 688111 | 金山办公 | 230.00 | 29.59 | +1.18 | +0.52% | 21943.51 | 50619.04 | 0.47% | | 301172 | 君逸数码 | 17.76 | 139.41 | +0.09 | +0.51% | 24750 | 4349.03 | 1.49% | | 300597 | 吉大通信 | 7.90 | -26.11 | +0.04 | +0.51% | 17523 | 1381.72 | 0.65% | | 688173 | 希荻微 | 11.92 | -49.70 | +0.06 | +0.51% | 28376.01 | 3348.075 | 0.69% | | 600892 | 大晟文化 | 4.04 | -26.20 | +0.02 | +0.50% | 379085 | 15327.17 | 6.78% | | 300277 | 汽轮科技 | 12.21 | 181.48 | +0.06 | +0.49% | 62104 | 7541.38 | 0.81% | | 300508 | 维宏股份 | 37.24 | 63.26 | +0.18 | +0.49% | 9619 | 3560.2 | 1.16% | | 300249 | 依米康 | 12.81 | 160.13 | +0.06 | +0.47% | 45821 | 5866.07 | 1.22% | | 300212 | *ST易录 | 8.55 | -2.27 | +0.04 | +0.47% | 54562 | 4695.81 | 0.78% | | 603869 | ST智知 | 8.62 | 141.30 | +0.04 | +0.47% | 1280 | 109.66 | 0.03% | | 300339 | 润和软件 | 34.53 | 229.52 | +0.16 | +0.47% | 50511 | 17455.99 | 0.65% | | 002065 | 东华软件 | 6.67 | 46.87 | +0.03 | +0.45% | 117730 | 7861.43 | 0.40% | | 603220 | 中贝通信 | 17.99 | 233.18 | +0.08 | +0.45% | 75338 | 13450.32 | 1.40% | | 603887 | 城地香江 | 9.04 | -49.08 | +0.04 | +0.44% | 59911 | 5402.02 | 1.00% | | 688479 | 友车科技 | 34.54 | 182.40 | +0.15 | +0.44% | 6452.69 | 2228.57 | 0.75% | | 300925 | 法本信息 | 13.86 | 67.97 | +0.06 | +0.43% | 23979 | 3324.34 | 0.69% | | 600588 | 用友网络 | 9.40 | -23.39 | +0.04 | +0.43% | 199493 | 18801.53 | 0.58% | | 301236 | 软通动力 | 36.05 | 444.00 | +0.15 | +0.42% | 65370 | 23589.69 | 0.75% | | 688327 | 云从科技 | 9.63 | -24.75 | +0.04 | +0.42% | 71396.13 | 6892.495 | 0.86% | | 002093 | 国脉科技 | 7.33 | -456.13 | +0.03 | +0.41% | 298934 | 22259.19 | 2.97% | | 600845 | 宝信软件 | 17.13 | 37.68 | +0.07 | +0.41% | 57456 | 9863.23 | 0.27% | | 300513 | 恒实科技 | 7.39 | -3.62 | +0.03 | +0.41% | 24127 | 1783.44 | 0.84% | | 002373 | 千方科技 | 7.45 | 151.19 | +0.03 | +0.40% | 50415 | 3761.38 | 0.37% | | 300036 | 超图软件 | 10.20 | -53.66 | +0.04 | +0.39% | 34064 | 3474.43 | 0.77% | | 002123 | 梦网科技 | 7.79 | -19.41 | +0.03 | +0.39% | 58915 | 4597.58 | 0.82% | | 603918 | 金桥信息 | 10.71 | -70.35 | +0.04 | +0.37% | 37619 | 4050.66 | 1.03% | | 603206 | 嘉环科技 | 13.42 | 104.15 | +0.05 | +0.37% | 8656 | 1161.11 | 0.28% | | 300377 | 赢时胜 | 13.74 | -3344.77 | +0.05 | +0.37% | 158112 | 21797.39 | 2.26% | | 300959 | 线上线下 | 90.33 | -280.78 | +0.32 | +0.36% | 8424 | 7525.84 | 1.42% | | 002970 | 锐明技术 | 44.25 | 28.10 | +0.15 | +0.34% | 16278 | 7145.48 | 1.24% | | 000409 | 云鼎科技 | 8.88 | 77.49 | +0.03 | +0.34% | 13523 | 1204.45 | 0.23% | | 300166 | 东方国信 | 11.99 | -62.10 | +0.04 | +0.33% | 119370 | 14313.77 | 1.28% | | 002401 | 中远海科 | 12.19 | 116.63 | +0.04 | +0.33% | 15203 | 1865.86 | 0.41% | | 300541 | 先进数通 | 9.54 | 97.82 | +0.03 | +0.32% | 30242 | 2895.46 | 0.78% | | 300253 | 卫宁健康 | 6.68 | -34.01 | +0.02 | +0.30% | 131969 | 8832.14 | 0.71% | | 600570 | 恒生电子 | 20.53 | 31.57 | +0.06 | +0.29% | 53677 | 11020.96 | 0.28% | | 002929 | 润建股份 | 48.78 | 548.44 | +0.14 | +0.29% | 50340 | 24423.97 | 2.32% | | 002331 | 皖通科技 | 6.98 | -8.44 | +0.02 | +0.29% | 24900 | 1731.57 | 0.62% | | 002642 | 荣联科技 | 7.10 | 275.18 | +0.02 | +0.28% | 57547 | 4109.91 | 0.87% | | 301638 | 南网数字 | 21.40 | 83.06 | +0.06 | +0.28% | 25702 | 5493.72 | 1.03% | | 600406 | 国电南瑞 | 22.35 | 21.37 | +0.06 | +0.27% | 118460 | 26491.58 | 0.15% | | 688590 | 新致软件 | 11.46 | -21.33 | +0.03 | +0.26% | 17584.53 | 2021.863 | 0.62% | | 002990 | 盛视科技 | 47.13 | 73.51 | +0.12 | +0.26% | 24709 | 11558.49 | 1.79% | | 600728 | 佳都科技 | 4.53 | 139.36 | +0.01 | +0.22% | 100793 | 4577.75 | 0.47% | | 002253 | 川大智胜 | 10.01 | -9.42 | +0.02 | +0.20% | 17028 | 1701.85 | 0.81% | | 300349 | 金卡智能 | 10.03 | 19.69 | +0.02 | +0.20% | 13460 | 1348.1 | 0.36% | | 301315 | 威士顿 | 37.76 | 138.59 | +0.07 | +0.19% | 5242 | 1984.2 | 0.65% | | 000682 | 东方电子 | 10.81 | 14.31 | +0.02 | +0.19% | 31912 | 3450.47 | 0.24% | | 603602 | 纵横通信 | 11.48 | -16.59 | +0.02 | +0.17% | 12440 | 1422.7 | 0.54% | | 002195 | 岩山科技 | 6.12 | 409.67 | +0.01 | +0.16% | 413430 | 25300.81 | 0.74% | | 300671 | 富满微 | 50.28 | -195.77 | +0.08 | +0.16% | 32982 | 16447.25 | 1.49% | | 600271 | 航天信息 | 6.79 | -15.34 | +0.01 | +0.15% | 72275 | 4937.29 | 0.39% | | 300532 | 今天国际 | 7.07 | 25.01 | +0.01 | +0.14% | 23803 | 1681.94 | 0.39% | | 300170 | 汉得信息 | 14.94 | 65.88 | +0.02 | +0.13% | 155591 | 23283.22 | 1.56% | | 300496 | 中科创达 | 54.51 | 46.85 | +0.06 | +0.11% | 35234 | 19225.18 | 0.95% | | 000555 | 神州信息 | 10.50 | -78.74 | +0.01 | +0.10% | 61006 | 6466.58 | 0.63% | | 300518 | 新迅达 | 24.44 | -32.91 | +0.02 | +0.08% | 28489 | 6929.7 | 1.43% | | 300996 | 普联软件 | 12.83 | 74.31 | +0.01 | +0.08% | 53320 | 6842.791 | 1.60% | | 301299 | 卓创资讯 | 43.81 | 39.69 | +0.03 | +0.07% | 5743 | 2511.51 | 1.25% | | 000158 | 常山北明 | 12.84 | 1573.55 | 0.00 | 0.00% | 135404 | 17477.24 | 0.85% | | 002421 | 达实智能 | 3.22 | -11.72 | 0.00 | 0.00% | 429771 | 13836.86 | 2.11% | | 300275 | 梅安森 | 8.89 | 71.83 | 0.00 | 0.00% | 17014 | 1511.68 | 0.63% | | 300442 | 润泽科技 | 61.05 | 18.65 | 0.00 | 0.00% | 76081 | 46609.02 | 0.46% | | 300845 | 捷安高科 | 13.35 | 84.04 | 0.00 | 0.00% | 17315 | 2314.44 | 1.19% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300895 | 铜牛信息 | 55.73 | -99.17 | -0.01 | -0.02% | 25572 | 14282.14 | 3.75% | | 688088 | 虹软科技 | 28.88 | 46.90 | -0.01 | -0.03% | 15075.1 | 4368.294 | 0.38% | | 300556 | 丝路视觉 | 15.95 | 94.35 | -0.01 | -0.06% | 19732 | 3136.67 | 1.82% | | 600446 | 金证股份 | 10.53 | -84.77 | -0.01 | -0.09% | 42759 | 4515.38 | 0.45% | | 300523 | 辰安科技 | 20.68 | -23.31 | -0.02 | -0.10% | 11851 | 2462.29 | 0.51% | | 301159 | 三维天地 | 30.63 | 72.49 | -0.03 | -0.10% | 10167 | 3093.46 | 1.92% | | 688692 | 达梦数据 | 203.22 | 43.18 | -0.20 | -0.10% | 2555.09 | 5191.109 | 0.34% | | 301179 | 泽宇智能 | 20.16 | 47.03 | -0.02 | -0.10% | 19272 | 3892.01 | 0.81% | | 300440 | 运达科技 | 19.67 | 141.53 | -0.02 | -0.10% | 66830 | 13246.17 | 1.52% | | 688191 | 智洋创新 | 19.40 | -1659.18 | -0.02 | -0.10% | 23662.6 | 4588.812 | 1.01% | | 002405 | 四维图新 | 6.05 | -191.84 | -0.01 | -0.17% | 126971 | 7702.26 | 0.54% | | 688099 | 晶晨股份 | 84.74 | 36.34 | -0.15 | -0.18% | 22798.92 | 19279.18 | 0.54% | | 600131 | 国网信通 | 14.44 | 27.75 | -0.03 | -0.21% | 37857 | 5510.87 | 0.32% | | 688777 | 中控技术 | 83.80 | 273.43 | -0.19 | -0.23% | 35331.18 | 29476.52 | 0.45% | | 300350 | 华鹏飞 | 4.39 | -51.50 | -0.01 | -0.23% | 47464 | 2074.46 | 1.03% | | 300098 | 高新兴 | 4.37 | -294.67 | -0.01 | -0.23% | 119567 | 5226.38 | 0.78% | | 301085 | 亚康股份 | 71.54 | -56.06 | -0.17 | -0.24% | 34710 | 25118.95 | 5.81% | | 300020 | ST银江 | 4.17 | -1.64 | -0.01 | -0.24% | 60258 | 2520.43 | 0.79% | | 688631 | 莱斯信息 | 37.11 | 125.34 | -0.09 | -0.24% | 5603.61 | 2067.313 | 0.34% | | 300380 | 安硕信息 | 28.00 | 138.32 | -0.07 | -0.25% | 10955 | 3078.05 | 0.86% | | 300469 | 信息发展 | 49.75 | -69.99 | -0.13 | -0.26% | 12135 | 6046.34 | 0.49% | | 300872 | 天阳科技 | 14.92 | -56.39 | -0.04 | -0.27% | 49716 | 7450.5 | 1.18% | | 600571 | 信雅达 | 10.54 | 117.43 | -0.03 | -0.28% | 27722 | 2933.93 | 0.61% | | 300324 | 旋极信息 | 3.41 | -12.43 | -0.01 | -0.29% | 108517 | 3711.58 | 0.63% | | 002197 | 证通电子 | 6.71 | -12.22 | -0.02 | -0.30% | 73622 | 4969.85 | 1.38% | | 920375 | 派诺科技 | 6.40 | -38.88 | -0.02 | -0.31% | 8346 | 534.127 | 0.86% | | 002261 | 拓维信息 | 25.22 | 586.70 | -0.08 | -0.32% | 97873 | 24677.97 | 0.85% | | 300542 | 新晨科技 | 12.14 | -364.34 | -0.04 | -0.33% | 32062 | 3939.71 | 1.27% | | 300096 | ST易联众 | 8.79 | -106.50 | -0.03 | -0.34% | 20221 | 1790.35 | 0.47% | | 688702 | 盛科通信 | 300.35 | -856.22 | -1.15 | -0.38% | 29056.76 | 86756.79 | 1.43% | | 920799 | 艾融软件 | 30.88 | 189.22 | -0.12 | -0.39% | 21808 | 6791.058 | 1.82% | | 300348 | 长亮科技 | 9.54 | -1566.32 | -0.04 | -0.42% | 68614 | 6595.79 | 0.94% | | 300292 | 吴通控股 | 4.57 | 46.55 | -0.02 | -0.44% | 587401 | 26828.18 | 5.25% | | 603990 | 麦迪科技 | 19.56 | 341.88 | -0.09 | -0.46% | 58712 | 11386.36 | 1.92% | | 688095 | 福昕软件 | 56.35 | 104.90 | -0.26 | -0.46% | 11085.89 | 6264.735 | 1.21% | | 300051 | 琏升科技 | 8.57 | -25.49 | -0.04 | -0.46% | 109601 | 9419.78 | 2.98% | | 688316 | 青云科技 | 44.08 | -35.42 | -0.21 | -0.47% | 4368.53 | 1925.858 | 0.91% | | 300302 | 同有科技 | 27.02 | 57.91 | -0.13 | -0.48% | 60406 | 16226.37 | 1.63% | | 920493 | 并行科技 | 108.05 | 133.41 | -0.53 | -0.49% | 5430 | 5843.368 | 1.22% | | 300789 | 唐源电气 | 15.57 | -54.82 | -0.08 | -0.51% | 7188 | 1116.43 | 0.51% | | 300682 | 朗新科技 | 9.02 | -93.37 | -0.05 | -0.55% | 62584 | 5667.09 | 0.61% | | 002148 | 北纬科技 | 6.40 | 1553.26 | -0.04 | -0.62% | 34750 | 2229.98 | 0.77% | | 300609 | 汇纳科技 | 23.23 | -19.44 | -0.15 | -0.64% | 12323 | 2862.83 | 1.03% | | 300085 | 银之杰 | 28.97 | -200.50 | -0.19 | -0.65% | 146846 | 42564.41 | 2.46% | | 002298 | 中电鑫龙 | 8.38 | -15.58 | -0.06 | -0.71% | 215990 | 18215.08 | 3.25% | | 301378 | 通达海 | 23.65 | -15.69 | -0.17 | -0.71% | 9288 | 2191.2 | 2.02% | | 300359 | 全通教育 | 4.11 | -33.15 | -0.03 | -0.72% | 57851 | 2382.43 | 0.91% | | 300250 | 初灵信息 | 15.04 | 81.92 | -0.11 | -0.73% | 22820 | 3455.38 | 1.45% | | 688318 | 财富趋势 | 73.66 | 62.78 | -0.54 | -0.73% | 32161 | 23467.45 | 1.26% | | 300465 | 高伟达 | 11.33 | 208.98 | -0.09 | -0.79% | 38398 | 4372.07 | 0.87% | | 301396 | 宏景科技 | 166.07 | 345.65 | -1.34 | -0.80% | 41339 | 68611.64 | 2.92% | | 688232 | 新点软件 | 17.23 | 157.82 | -0.14 | -0.81% | 15990.73 | 2761.225 | 0.50% | | 300550 | 和仁科技 | 13.37 | 179.25 | -0.11 | -0.82% | 30013 | 3979.54 | 1.14% | | 688279 | 峰岹科技 | 183.48 | 70.02 | -1.52 | -0.82% | 9508.938 | 17512.52 | 1.02% | | 600880 | 博瑞传播 | 4.74 | -67.39 | -0.04 | -0.84% | 586654 | 28399.69 | 5.37% | | 002657 | 中科金财 | 15.19 | -30.72 | -0.13 | -0.85% | 27270 | 4164.33 | 0.81% | | 688325 | 赛微微电 | 105.25 | 102.06 | -0.91 | -0.86% | 1864.07 | 1956.001 | 0.23% | | 002544 | 普天科技 | 15.76 | 510.82 | -0.14 | -0.88% | 41184 | 6511.67 | 0.61% | | 300235 | 方直科技 | 11.11 | 130.90 | -0.10 | -0.89% | 25771 | 2872.44 | 1.26% | | 300299 | 富春股份 | 5.54 | -113.20 | -0.05 | -0.89% | 76544 | 4254.61 | 1.11% | | 300613 | 富瀚微 | 66.39 | 32.78 | -0.60 | -0.90% | 38466 | 25435.47 | 1.75% | | 688258 | 卓易信息 | 87.99 | 48.17 | -0.81 | -0.91% | 10995.35 | 9644.075 | 1.26% | | 300300 | 海峡创新 | 8.48 | 53.55 | -0.08 | -0.93% | 427713 | 36183.7 | 6.41% | | 688691 | 灿芯股份 | 58.34 | -63.36 | -0.57 | -0.97% | 15603.48 | 9059.978 | 2.14% | | 600289 | ST信通 | 4.09 | -5.30 | -0.04 | -0.97% | 6212 | 256.6 | 0.11% | | 688332 | 中科蓝讯 | 85.18 | 8.62 | -0.84 | -0.98% | 22116.98 | 18551.71 | 1.24% | | 301302 | 华如科技 | 21.26 | -15.42 | -0.21 | -0.98% | 11312 | 2413.66 | 0.81% | | 300264 | 佳创视讯 | 6.07 | -67.57 | -0.06 | -0.98% | 47894 | 2919.62 | 1.29% | | 688507 | 索辰科技 | 138.10 | -8458.52 | -1.38 | -0.99% | 11239.24 | 15467.33 | 2.28% | | 300663 | 科蓝软件 | 7.85 | -8.09 | -0.08 | -1.01% | 98387 | 7795.34 | 2.14% | | 300025 | 华星创业 | 5.80 | -21.29 | -0.06 | -1.02% | 59247 | 3403.45 | 1.17% | | 300608 | 思特奇 | 9.66 | -17.29 | -0.10 | -1.02% | 46059 | 4461.94 | 1.51% | | 688369 | 致远互联 | 18.83 | -10.38 | -0.20 | -1.05% | 15365.47 | 2905.85 | 1.33% | | 688206 | 概伦电子 | 36.41 | -1035.76 | -0.39 | -1.06% | 24956.45 | 9052.727 | 0.57% | | 300493 | 润欣科技 | 12.08 | 86.56 | -0.13 | -1.06% | 65923 | 7956.24 | 1.29% | | 688365 | 光云科技 | 13.78 | -2523.32 | -0.15 | -1.08% | 45267.89 | 6276.117 | 1.06% | | 688227 | 品高股份 | 66.77 | -233.83 | -0.73 | -1.08% | 6890.96 | 4604.622 | 0.61% | | 920090 | *ST同辉 | 3.52 | -12.50 | -0.04 | -1.12% | 4855 | 171.7839 | 0.36% | | 688018 | 乐鑫科技 | 102.47 | 30.06 | -1.18 | -1.14% | 11283.07 | 11517.03 | 0.67% | | 688078 | 龙软科技 | 25.88 | -25.76 | -0.30 | -1.15% | 4704.75 | 1226.184 | 0.65% | | 300578 | 会畅科技 | 15.15 | -57.32 | -0.18 | -1.17% | 16288 | 2486.32 | 0.82% | | 002987 | 京北方 | 10.87 | 36.80 | -0.13 | -1.18% | 99494 | 11074.26 | 0.98% | | 300044 | *ST赛为 | 5.82 | -3.54 | -0.07 | -1.19% | 73230 | 4234.91 | 1.02% | | 300588 | 熙菱信息 | 21.18 | -91.90 | -0.26 | -1.21% | 14665 | 3108.41 | 0.83% | | 301337 | 亚华电子 | 26.87 | -162.31 | -0.33 | -1.21% | 5695 | 1529.64 | 0.56% | | 605398 | 新炬网络 | 20.78 | 1389.85 | -0.26 | -1.24% | 25083 | 5198.12 | 1.54% | | 301339 | 通行宝 | 11.13 | 29.68 | -0.14 | -1.24% | 25754 | 2878.97 | 0.45% | | 688368 | 晶丰明源 | 128.02 | 245.25 | -1.65 | -1.27% | 16595.23 | 21129.97 | 1.34% | | 301095 | 广立微 | 71.18 | 132.27 | -0.92 | -1.28% | 19646 | 13931.96 | 1.13% | | 300559 | 佳发教育 | 11.95 | 346.86 | -0.16 | -1.32% | 24367 | 2909.18 | 0.78% | | 688449 | 联芸科技 | 58.80 | 44.66 | -0.80 | -1.34% | 25033.22 | 14690.64 | 0.85% | | 300399 | 天利科技 | 19.39 | 2964.47 | -0.27 | -1.37% | 22193 | 4330.45 | 1.12% | | 688562 | 航天软件 | 14.24 | -116.17 | -0.20 | -1.39% | 12599.28 | 1810.491 | 0.31% | | 301313 | 凡拓数创 | 30.43 | -18.83 | -0.43 | -1.39% | 16154 | 4901.23 | 2.05% | | 300183 | 东软载波 | 11.23 | -162.04 | -0.16 | -1.40% | 115316 | 13077.79 | 3.11% | | 300533 | 冰川网络 | 14.51 | 38.10 | -0.21 | -1.43% | 23046 | 3359.03 | 1.00% | | 688031 | 星环科技 | 98.14 | -55.28 | -1.46 | -1.47% | 27676.25 | 26921.9 | 2.28% | | 301316 | 慧博云通 | 35.26 | 127.51 | -0.56 | -1.56% | 33948 | 11949.81 | 0.87% | | 301213 | 观想科技 | 40.28 | 316.90 | -0.67 | -1.64% | 6659 | 2698.04 | 1.29% | | 301218 | 华是科技 | 44.27 | -170.47 | -0.78 | -1.73% | 29118 | 12860.93 | 4.06% | | 300448 | 浩云科技 | 5.66 | -139.88 | -0.10 | -1.74% | 76630 | 4382.43 | 1.20% | | 300050 | 世纪鼎利 | 7.26 | 308.13 | -0.13 | -1.76% | 153506 | 11073.85 | 2.82% | | 688039 | 当虹科技 | 32.51 | -30.68 | -0.60 | -1.81% | 15434.49 | 5030.778 | 1.40% | | 301380 | 挖金客 | 31.70 | 81.70 | -0.59 | -1.83% | 12979 | 4143.81 | 1.58% | | 688066 | *ST航图 | 9.08 | -1.22 | -0.18 | -1.94% | 35989.68 | 3295.31 | 1.37% | | 920806 | 云星宇 | 9.98 | 41.16 | -0.20 | -1.96% | 16707 | 1677.83 | 0.56% | | 688619 | 罗普特 | 13.94 | -11.66 | -0.28 | -1.97% | 17499.27 | 2476.55 | 0.94% | | 688256 | 寒武纪 | 1018.71 | 192.26 | -21.29 | -2.05% | 43021.68 | 436526.9 | 0.68% | | 300468 | 四方精创 | 22.53 | 179.30 | -0.49 | -2.13% | 186045 | 42316.73 | 3.51% | | 003007 | 直真科技 | 39.19 | 133.06 | -0.86 | -2.15% | 11642 | 4591.37 | 1.60% | | 301269 | 华大九天 | 84.66 | 3608.96 | -1.86 | -2.15% | 27811 | 23658.51 | 0.51% | | 300419 | ST浩丰 | 9.00 | -27.45 | -0.20 | -2.17% | 25473 | 2303.17 | 0.69% | | 688292 | 浩瀚深度 | 17.73 | -52.33 | -0.40 | -2.21% | 36951.46 | 6817.285 | 2.33% | | 003005 | 竞业达 | 14.46 | -71.49 | -0.33 | -2.23% | 67800 | 9827.79 | 5.05% | | 688500 | 慧辰股份 | 31.28 | -35.14 | -0.76 | -2.37% | 11949.16 | 3697.988 | 1.59% | | 300010 | ST豆神 | 5.27 | -187.86 | -0.13 | -2.41% | 918684 | 49823.32 | 5.61% | | 000889 | 中嘉博创 | 4.00 | 31.13 | -0.10 | -2.44% | 339676 | 13666.28 | 3.91% | | 300560 | 中富通 | 17.76 | -57.27 | -0.46 | -2.52% | 42493 | 7591.74 | 2.27% | | 688435 | 英方软件 | 29.64 | -102.64 | -0.81 | -2.66% | 20490.2 | 6140.551 | 3.66% | | 688568 | 中科星图 | 30.17 | -66.36 | -0.84 | -2.71% | 55240.89 | 16761.72 | 0.68% | | 300830 | 金现代 | 8.67 | -48.78 | -0.26 | -2.91% | 124817 | 10893.78 | 3.70% | | 300846 | 首都在线 | 19.33 | -74.30 | -0.58 | -2.91% | 122691 | 23858.01 | 2.95% | | 300624 | 万兴科技 | 50.65 | -91.17 | -1.52 | -2.91% | 41571 | 21300.29 | 2.43% | | 002602 | 世纪华通 | 15.09 | 14.93 | -0.47 | -3.02% | 458729 | 69914.57 | 0.67% | | 688521 | 芯原股份 | 177.65 | -113.93 | -7.57 | -4.09% | 119869.9 | 213993.3 | 2.28% | | 300810 | 中科海讯 | 25.61 | -124.11 | -1.15 | -4.30% | 34198 | 8908.7 | 3.00% | | 603138 | 海量数据 | 14.04 | -42.34 | -0.67 | -4.55% | 137995 | 19600.27 | 4.79% | | 603123 | 翠微股份 | 9.82 | -22.41 | -0.50 | -4.84% | 337827 | 33312.54 | 5.18% | | 300290 | ST荣科 | 7.99 | -30.08 | -0.45 | -5.33% | 522549 | 42425.76 | 8.17% | | 600734 | *ST实达 | 2.17 | -39.02 | -0.14 | -6.06% | 1070220 | 23649.79 | 4.91% | | 603421 | 鼎信通讯 | 7.50 | -7.95 | -0.52 | -6.48% | 575995 | 43637.59 | 8.83% | | 003004 | 声迅股份 | 66.21 | -338.65 | -6.29 | -8.68% | 26102 | 17836.22 | 3.80% |
|