|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:18下跌家数:6平均涨幅:+1.05%平均换手:5.27%总成交额:50.01亿元 更新时间：2026-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 43.31 | 95.16 | +3.94 | +10.01% | 101777 | 42641.6 | 7.90% | | 603099 | 长白山 | 39.19 | 80.45 | +2.02 | +5.43% | 131578 | 51041.87 | 4.83% | | 000809 | 和展能源 | 3.56 | -172.78 | +0.11 | +3.19% | 364548 | 12637.14 | 4.42% | | 600706 | 曲江文旅 | 8.19 | -11.90 | +0.24 | +3.02% | 187279 | 15058.52 | 7.37% | | 000430 | 张家界 | 6.89 | -26.85 | +0.16 | +2.38% | 206954 | 14086.93 | 5.58% | | 001230 | 劲旅环境 | 18.56 | 19.23 | +0.43 | +2.37% | 52549 | 9795.72 | 4.78% | | 300859 | 西域旅游 | 24.06 | 55.55 | +0.50 | +2.12% | 67181 | 16166.77 | 4.33% | | 002973 | 侨银股份 | 13.56 | 53.93 | +0.26 | +1.95% | 139594 | 18717.21 | 4.39% | | 603199 | 九华旅游 | 32.55 | 16.15 | +0.50 | +1.56% | 17445 | 5639.96 | 1.58% | | 600749 | 西藏旅游 | 13.58 | 127.95 | +0.19 | +1.42% | 83544 | 11319.76 | 3.68% | | 600576 | 祥源文旅 | 5.41 | 79.29 | +0.06 | +1.12% | 75930 | 4095.33 | 1.15% | | 603136 | 天目湖 | 8.99 | 30.76 | +0.09 | +1.01% | 263228 | 23231.42 | 9.74% | | 002059 | 云南旅游 | 4.47 | -12.16 | +0.04 | +0.90% | 796451.1 | 35543.04 | 8.04% | | 301175 | 中科环保 | 5.64 | 20.09 | +0.05 | +0.89% | 96164 | 5381.44 | 1.55% | | 002627 | 三峡旅游 | 6.70 | 59.21 | +0.05 | +0.75% | 85239 | 5702.11 | 1.22% | | 002159 | 三特索道 | 13.17 | 18.00 | +0.08 | +0.61% | 19361 | 2537.56 | 1.40% | | 002033 | 丽江股份 | 8.36 | 18.25 | +0.05 | +0.60% | 118789 | 9901.9 | 2.16% | | 000888 | 峨眉山A | 9.23 | 21.97 | +0.04 | +0.44% | 90717 | 8349.1 | 1.72% | | 300815 | 玉禾田 | 14.46 | 10.59 | -0.10 | -0.69% | 23734 | 3433.78 | 0.61% | | 920370 | 新安洁 | 2.89 | -12.09 | -0.02 | -0.69% | 11035 | 318.1137 | 0.42% | | 600054 | 黄山旅游 | 10.67 | 26.27 | -0.08 | -0.74% | 77566 | 8240.16 | 1.51% | | 000610 | *ST西旅 | 8.68 | -7.00 | -0.09 | -1.03% | 81818 | 7100.71 | 3.47% | | 603686 | 福龙马 | 14.06 | 36.06 | -0.29 | -2.02% | 392336 | 55123.56 | 9.44% | | 000978 | 桂林旅游 | 7.97 | 407.23 | -0.82 | -9.33% | 1649797 | 134023.9 | 35.24% |
|