|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中科环保(301175)公共设施管理业上涨家数:21下跌家数:2平均涨幅:+2.20%平均换手:2.54%总成交额:24.45亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300815 | 玉禾田 | 16.49 | 11.72 | +1.22 | +7.99% | 181581 | 29597.47 | 4.63% | | 001230 | 劲旅环境 | 18.40 | 19.99 | +1.02 | +5.87% | 78193 | 14264.59 | 7.11% | | 300859 | 西域旅游 | 26.80 | 53.53 | +1.14 | +4.44% | 44430 | 11765.86 | 2.87% | | 603686 | 福龙马 | 13.25 | 35.07 | +0.55 | +4.33% | 192717 | 25275.16 | 4.64% | | 002973 | 侨银股份 | 9.34 | 25.25 | +0.36 | +4.01% | 80155 | 7371.49 | 2.52% | | 600593 | 大连圣亚 | 39.28 | 100.26 | +1.45 | +3.83% | 64757 | 25164.91 | 5.03% | | 000430 | 张家界 | 6.55 | -25.00 | +0.24 | +3.80% | 119148 | 7790.62 | 3.22% | | 000809 | 和展能源 | 3.27 | -61.34 | +0.10 | +3.15% | 147235 | 4790.15 | 1.79% | | 000978 | 桂林旅游 | 6.01 | 229.08 | +0.12 | +2.04% | 96237 | 5731.56 | 2.06% | | 603136 | 天目湖 | 9.07 | 26.65 | +0.17 | +1.91% | 37476 | 3382.008 | 1.39% | | 600706 | 曲江文旅 | 7.65 | -11.68 | +0.14 | +1.86% | 67330 | 5094.34 | 2.65% | | 002059 | 云南旅游 | 4.51 | -14.49 | +0.07 | +1.58% | 83628 | 3757.84 | 0.85% | | 301175 | 中科环保 | 5.57 | 19.84 | +0.08 | +1.46% | 194572 | 10791.73 | 3.13% | | 002159 | 三特索道 | 13.47 | 17.84 | +0.18 | +1.35% | 32549 | 4360.62 | 2.35% | | 002033 | 丽江股份 | 8.79 | 19.66 | +0.11 | +1.27% | 140723 | 12324.5 | 2.56% | | 000610 | *ST西旅 | 5.71 | -4.73 | +0.07 | +1.24% | 22888 | 1299.58 | 0.97% | | 600749 | 西藏旅游 | 13.98 | 255.93 | +0.16 | +1.16% | 52865 | 7347.15 | 2.33% | | 600054 | 黄山旅游 | 11.40 | 28.65 | +0.10 | +0.88% | 97271 | 11085.87 | 1.90% | | 000888 | 峨眉山A | 9.89 | 23.65 | +0.08 | +0.82% | 64306 | 6342.58 | 1.22% | | 603099 | 长白山 | 39.50 | 80.86 | +0.29 | +0.74% | 71153 | 28104.12 | 2.61% | | 002627 | 三峡旅游 | 6.45 | 74.05 | +0.01 | +0.16% | 143250 | 9217.21 | 2.05% | | 920370 | 新安洁 | 2.72 | -10.60 | 0.00 | 0.00% | 17282 | 466.7058 | 0.66% | | 600576 | 祥源文旅 | 5.63 | 57.79 | -0.02 | -0.35% | 73406 | 4136.89 | 1.11% | | 603199 | 九华旅游 | 32.98 | 17.08 | -0.24 | -0.72% | 15265 | 5048.69 | 1.38% |
|