|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梅花生物(600873)食品制造业上涨家数:15下跌家数:61平均涨幅:-0.90%平均换手:1.36%总成交额:86.39亿元 更新时间：2026-06-18 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603262 | 技源集团 | 27.94 | 98.02 | +0.93 | +3.44% | 17569 | 4811.26 | 4.39% | | 001215 | 千味央厨 | 41.54 | 62.35 | +1.26 | +3.13% | 20732 | 8389.2 | 2.14% | | 603020 | 爱普股份 | 14.29 | 61.33 | +0.40 | +2.88% | 207175 | 29447.85 | 5.52% | | 920273 | 一致魔芋 | 19.12 | 35.45 | +0.53 | +2.85% | 16715 | 3133.885 | 2.43% | | 002481 | 双塔食品 | 3.98 | 126.87 | +0.11 | +2.84% | 141053 | 5686.36 | 1.26% | | 300146 | 汤臣倍健 | 9.84 | 22.82 | +0.15 | +1.55% | 78454 | 7657.06 | 0.70% | | 600381 | *ST春天 | 4.87 | -45.73 | +0.07 | +1.46% | 53784 | 2541.04 | 0.92% | | 920726 | 朱老六 | 18.20 | 60.17 | +0.25 | +1.39% | 26824 | 4835.939 | 4.80% | | 600298 | 安琪酵母 | 34.28 | 18.59 | +0.42 | +1.24% | 51578 | 17533.92 | 0.60% | | 603739 | 蔚蓝生物 | 12.19 | 39.49 | +0.12 | +0.99% | 19714 | 2386.46 | 0.78% | | 301206 | 三元生物 | 23.80 | 52.01 | +0.21 | +0.89% | 6415 | 1512.74 | 0.49% | | 300908 | 仲景食品 | 22.92 | 16.98 | +0.15 | +0.66% | 7852 | 1790.41 | 0.64% | | 002570 | 贝因美 | 4.69 | 33.72 | +0.02 | +0.43% | 128734 | 6072.73 | 1.19% | | 300858 | 科拓生物 | 15.08 | 44.58 | +0.02 | +0.13% | 29648 | 4462.21 | 1.51% | | 002956 | 西麦食品 | 20.98 | 30.01 | +0.02 | +0.10% | 23086 | 4818.87 | 0.74% | | 002650 | ST加加 | 7.06 | -60.71 | 0.00 | 0.00% | 23419 | 1654.57 | 0.21% | | 002661 | 克明食品 | 7.25 | 59.74 | 0.00 | 0.00% | 15362 | 1107.17 | 0.48% | | 001219 | 青岛食品 | 12.38 | 21.43 | -0.01 | -0.08% | 8710 | 1070.84 | 0.46% | | 600872 | 中炬高新 | 17.40 | 21.77 | -0.03 | -0.17% | 47740 | 8325.77 | 0.62% | | 002626 | 金达威 | 13.90 | 29.88 | -0.05 | -0.36% | 20983 | 2912.56 | 0.34% | | 603317 | 天味食品 | 13.55 | 19.36 | -0.06 | -0.44% | 36671 | 4970.99 | 0.34% | | 002495 | 佳隆股份 | 2.18 | 103.60 | -0.01 | -0.46% | 122585 | 2663.04 | 1.77% | | 301156 | 美农生物 | 11.92 | 36.74 | -0.07 | -0.58% | 13409 | 1599.05 | 1.14% | | 002216 | 三全食品 | 11.66 | 16.93 | -0.07 | -0.60% | 29582 | 3457.91 | 0.47% | | 002732 | 燕塘乳业 | 13.20 | 42.41 | -0.08 | -0.60% | 8528 | 1126.18 | 0.54% | | 688089 | 嘉必优 | 11.41 | 34.81 | -0.07 | -0.61% | 21158.7 | 2435.274 | 1.26% | | 001318 | 阳光乳业 | 10.53 | 29.33 | -0.07 | -0.66% | 15249 | 1608.54 | 0.54% | | 600429 | 三元股份 | 4.26 | -30.04 | -0.03 | -0.70% | 55567 | 2365.38 | 0.37% | | 300791 | 仙乐健康 | 16.59 | 43.48 | -0.13 | -0.78% | 5476 | 906.94 | 0.21% | | 605016 | 百龙创园 | 25.04 | 25.80 | -0.20 | -0.79% | 11892 | 2986.81 | 0.28% | | 605179 | 一鸣食品 | 13.51 | 100.88 | -0.11 | -0.81% | 11583 | 1567.49 | 0.29% | | 600866 | 星湖科技 | 4.78 | 17.35 | -0.04 | -0.83% | 127292 | 6099.09 | 1.01% | | 002507 | 涪陵榨菜 | 11.45 | 17.20 | -0.10 | -0.87% | 38187 | 4390.61 | 0.33% | | 603696 | 安记食品 | 12.41 | 88.10 | -0.11 | -0.88% | 17424 | 2169.65 | 0.74% | | 603102 | 百合股份 | 33.27 | 17.43 | -0.30 | -0.89% | 2427 | 808.58 | 0.38% | | 600305 | 恒顺醋业 | 6.61 | 47.48 | -0.06 | -0.90% | 32073 | 2125.41 | 0.29% | | 605300 | 佳禾食品 | 8.62 | 87.60 | -0.08 | -0.92% | 13051 | 1125.79 | 0.29% | | 603755 | 日辰股份 | 25.00 | 29.09 | -0.24 | -0.95% | 4263 | 1071.83 | 0.43% | | 603235 | 天新药业 | 23.01 | 19.37 | -0.23 | -0.99% | 1757 | 404.72 | 0.04% | | 002820 | 桂发祥 | 8.83 | -74.36 | -0.10 | -1.12% | 31275 | 2765.12 | 1.56% | | 300829 | 金丹科技 | 14.92 | 32.05 | -0.18 | -1.19% | 26693 | 3995.94 | 1.60% | | 300898 | 熊猫乳品 | 19.63 | 21.87 | -0.25 | -1.26% | 6426 | 1268.59 | 0.56% | | 603170 | 宝立食品 | 11.60 | 17.19 | -0.16 | -1.36% | 8986 | 1042.66 | 0.22% | | 300915 | 海融科技 | 20.62 | -370.23 | -0.29 | -1.39% | 5122 | 1061.13 | 0.89% | | 600073 | 光明肉业 | 4.84 | -18.26 | -0.07 | -1.43% | 50550 | 2445.91 | 0.54% | | 002910 | 庄园牧场 | 11.00 | -26.90 | -0.16 | -1.43% | 337078 | 38590.39 | 19.71% | | 603299 | 苏盐井神 | 9.58 | 19.46 | -0.14 | -1.44% | 25158 | 2424.24 | 0.32% | | 603886 | 元祖股份 | 13.39 | 34.05 | -0.20 | -1.47% | 59610 | 8057.351 | 2.48% | | 600597 | 光明乳业 | 6.48 | -39.95 | -0.10 | -1.52% | 39435 | 2562.55 | 0.29% | | 600784 | 鲁银投资 | 6.85 | 31.74 | -0.11 | -1.58% | 42169 | 2909.1 | 0.62% | | 600887 | 伊利股份 | 24.28 | 12.71 | -0.39 | -1.58% | 317431 | 77633.39 | 0.50% | | 600929 | 雪天盐业 | 4.96 | 139.06 | -0.08 | -1.59% | 79781 | 3985.67 | 0.49% | | 603079 | 圣达生物 | 12.40 | 43.71 | -0.20 | -1.59% | 12996 | 1622.51 | 0.69% | | 603043 | 广州酒家 | 13.17 | 15.26 | -0.22 | -1.64% | 12421 | 1642.34 | 0.22% | | 002847 | 盐津铺子 | 48.45 | 16.50 | -0.82 | -1.66% | 12503 | 6102.8 | 0.51% | | 002946 | 新乳业 | 15.12 | 16.59 | -0.27 | -1.75% | 18037 | 2747.37 | 0.21% | | 600419 | 天润乳业 | 7.73 | 16.87 | -0.14 | -1.78% | 24783 | 1922.33 | 0.79% | | 605339 | 南侨食品 | 12.52 | 360.76 | -0.23 | -1.80% | 8106 | 1023.8 | 0.19% | | 002329 | 皇氏集团 | 2.90 | -5.36 | -0.06 | -2.03% | 238240 | 6962.78 | 3.66% | | 000716 | 黑芝麻 | 4.34 | -190.33 | -0.09 | -2.03% | 99359 | 4332.61 | 1.35% | | 300973 | 立高食品 | 24.42 | 14.75 | -0.51 | -2.05% | 11455 | 2829.69 | 0.97% | | 600186 | 莲花控股 | 14.36 | 73.22 | -0.30 | -2.05% | 2707880 | 394864.3 | 15.21% | | 605338 | 巴比食品 | 18.73 | 15.85 | -0.41 | -2.14% | 11017 | 2076.79 | 0.46% | | 002597 | 金禾实业 | 20.55 | 58.09 | -0.46 | -2.19% | 40675 | 8356.631 | 0.72% | | 603288 | 海天味业 | 32.59 | 26.20 | -0.73 | -2.19% | 105513 | 34629.73 | 0.19% | | 603237 | 五芳斋 | 13.51 | 24.30 | -0.31 | -2.24% | 19020 | 2550.48 | 1.00% | | 300765 | 新诺威 | 23.99 | -109.38 | -0.60 | -2.44% | 110871 | 26956.32 | 0.79% | | 600299 | 安迪苏 | 9.58 | 29.64 | -0.24 | -2.44% | 70388 | 6819.08 | 0.26% | | 603697 | 有友食品 | 10.75 | 22.87 | -0.27 | -2.45% | 20148 | 2173.44 | 0.47% | | 600873 | 梅花生物 | 8.32 | 9.80 | -0.21 | -2.46% | 131198 | 11008.71 | 0.47% | | 920422 | 润普食品 | 9.10 | 34.05 | -0.23 | -2.47% | 5333 | 488.9166 | 0.81% | | 002719 | ST麦趣 | 6.97 | -10.41 | -0.18 | -2.52% | 21310 | 1492.71 | 1.32% | | 920429 | 康比特 | 10.10 | 64.65 | -0.27 | -2.60% | 6170 | 627.4006 | 0.54% | | 603027 | 千禾味业 | 7.53 | 29.95 | -0.21 | -2.71% | 90048 | 6858.729 | 0.72% | | 002053 | 云南能投 | 9.81 | 40.82 | -0.31 | -3.06% | 78040 | 7732.05 | 0.85% | | 603866 | 桃李面包 | 3.95 | 25.11 | -0.13 | -3.19% | 123883 | 4933.87 | 0.77% | | 920970 | 大禹生物 | 5.55 | -13.97 | -0.21 | -3.65% | 6545 | 368.9759 | 0.93% | | 600882 | 妙可蓝多 | 17.62 | 80.49 | -0.72 | -3.93% | 56328 | 10013.84 | 1.10% |
|