|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中无人机(688297)铁路、船舶、航空航天和其他运输设备制造业上涨家数:67下跌家数:17平均涨幅:+1.68%平均换手:2.36%总成交额:216.22亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301322 | 绿通科技 | 35.10 | -252.66 | +4.35 | +14.15% | 63803 | 21668.37 | 5.91% | | 688187 | 时代电气 | 47.60 | 15.15 | +3.55 | +8.06% | 92785.35 | 43773.03 | 1.07% | | 000697 | 炼石航空 | 9.03 | -33.86 | +0.60 | +7.12% | 159201 | 14148.59 | 2.44% | | 688586 | 江航装备 | 11.00 | 161.40 | +0.64 | +6.18% | 91890.08 | 9934.572 | 1.16% | | 688543 | 国科军工 | 44.51 | 57.80 | +2.16 | +5.10% | 83929.82 | 36428.34 | 3.35% | | 688569 | 铁科轨道 | 18.87 | 16.89 | +0.90 | +5.01% | 51078.29 | 9597.842 | 2.42% | | 600391 | 航发科技 | 38.82 | 213.62 | +1.80 | +4.86% | 160065 | 59739.69 | 4.85% | | 688523 | 航天环宇 | 35.51 | -2602.93 | +1.51 | +4.44% | 81620.92 | 27791.24 | 2.01% | | 301048 | 金鹰重工 | 9.77 | 20.97 | +0.41 | +4.38% | 119832 | 11557.17 | 2.25% | | 000913 | 钱江摩托 | 11.27 | 7.37 | +0.45 | +4.16% | 71188 | 7889.48 | 1.37% | | 000768 | 中航西飞 | 22.93 | 79.35 | +0.89 | +4.04% | 266391 | 59921.84 | 0.96% | | 300994 | 久祺股份 | 9.95 | 43.49 | +0.36 | +3.75% | 32048 | 3151.3 | 2.71% | | 600679 | 上海凤凰 | 10.34 | 114.55 | +0.36 | +3.61% | 48081 | 4839.82 | 1.40% | | 300775 | 三角防务 | 17.81 | 235.39 | +0.62 | +3.61% | 118129 | 20660.49 | 2.22% | | 603129 | 春风动力 | 294.26 | 19.80 | +9.87 | +3.47% | 16642 | 48871.75 | 1.08% | | 301016 | 雷尔伟 | 11.94 | 53.39 | +0.39 | +3.38% | 29885 | 3478.73 | 1.02% | | 300589 | 江龙船艇 | 12.11 | -34.73 | +0.38 | +3.24% | 188527 | 22429.12 | 8.47% | | 002985 | 北摩高科 | 27.81 | 38.68 | +0.86 | +3.19% | 63367 | 17366.17 | 1.91% | | 600316 | 洪都航空 | 33.18 | 556.05 | +1.02 | +3.17% | 130358 | 42350.84 | 1.82% | | 603529 | 爱玛科技 | 20.20 | 14.17 | +0.62 | +3.17% | 65744 | 13207.1 | 0.77% | | 688070 | 纵横股份 | 29.25 | 213.43 | +0.89 | +3.14% | 23202.77 | 6506.818 | 2.62% | | 600482 | 中国动力 | 30.72 | 32.89 | +0.93 | +3.12% | 292152 | 91604.13 | 1.29% | | 002105 | 信隆健康 | 5.05 | -50.83 | +0.15 | +3.06% | 92411 | 4554.48 | 2.54% | | 600862 | 中航高科 | 18.36 | 26.88 | +0.54 | +3.03% | 209069 | 38180.94 | 1.50% | | 688563 | 航材股份 | 49.05 | 49.71 | +1.36 | +2.85% | 16821.02 | 8157.976 | 1.24% | | 688297 | 中无人机 | 36.35 | 209.00 | +0.98 | +2.77% | 79906.73 | 28453.95 | 1.18% | | 301586 | 佳力奇 | 26.73 | -95.47 | +0.68 | +2.61% | 19080 | 4977.69 | 3.61% | | 001696 | 宗申动力 | 12.78 | 28.87 | +0.32 | +2.57% | 273943 | 34441.26 | 3.07% | | 000738 | 航发控制 | 17.67 | 138.68 | +0.44 | +2.55% | 152942 | 26732.78 | 1.16% | | 688367 | 工大高科 | 25.64 | 182.82 | +0.63 | +2.52% | 13463.39 | 3381.8 | 1.54% | | 603766 | 隆鑫通用 | 15.34 | 19.52 | +0.36 | +2.40% | 179164 | 27313.19 | 0.87% | | 002023 | 海特高新 | 8.55 | -11.36 | +0.20 | +2.40% | 123711 | 10444.81 | 1.69% | | 002625 | 光启技术 | 19.13 | 102.99 | +0.44 | +2.35% | 800468 | 144647 | 3.72% | | 600685 | 中船防务 | 25.89 | 24.29 | +0.59 | +2.33% | 137971 | 35578.11 | 1.68% | | 600372 | 中航机载 | 11.12 | 52.96 | +0.24 | +2.21% | 200057 | 22054.92 | 0.41% | | 600150 | 中国船舶 | 34.11 | 16.63 | +0.72 | +2.16% | 919638 | 313099.5 | 1.22% | | 688239 | 航宇科技 | 40.83 | 34.79 | +0.83 | +2.08% | 89571.92 | 35482.41 | 4.69% | | 688285 | 高铁电气 | 6.98 | 48.80 | +0.14 | +2.05% | 22940.93 | 1582.15 | 0.61% | | 600495 | 晋西车轴 | 4.00 | 128.79 | +0.08 | +2.04% | 116498 | 4598.54 | 0.96% | | 688459 | 哈铁科技 | 7.75 | 62.87 | +0.15 | +1.97% | 7487.94 | 576.2475 | 0.16% | | 300011 | 鼎汉技术 | 5.34 | -58.71 | +0.10 | +1.91% | 51833 | 2732.88 | 1.02% | | 920541 | 铁大科技 | 8.67 | 15.43 | +0.16 | +1.88% | 4538 | 388.6193 | 0.50% | | 300923 | 研奥股份 | 19.43 | 144.55 | +0.31 | +1.62% | 20431 | 3940.04 | 2.66% | | 920027 | 交大铁发 | 10.29 | 23.19 | +0.16 | +1.58% | 3575 | 365.7526 | 0.50% | | 603787 | 新日股份 | 9.11 | -72.15 | +0.14 | +1.56% | 30121 | 2705.92 | 1.31% | | 002389 | 航天彩虹 | 16.34 | 842.29 | +0.25 | +1.55% | 137697 | 22430.27 | 1.40% | | 600893 | 航发动力 | 37.61 | 147.61 | +0.56 | +1.51% | 207535 | 77088.24 | 0.78% | | 300424 | 航新科技 | 11.44 | -41.55 | +0.17 | +1.51% | 60720 | 6860.58 | 2.37% | | 600760 | 中航沈飞 | 48.35 | 43.33 | +0.70 | +1.47% | 140299 | 67045.57 | 0.50% | | 688510 | 航亚科技 | 18.82 | 50.06 | +0.27 | +1.46% | 64148.23 | 11912.6 | 2.47% | | 600765 | 中航重机 | 11.83 | 49.94 | +0.16 | +1.37% | 145448 | 17071.34 | 0.94% | | 605298 | 必得科技 | 40.78 | 162.03 | +0.49 | +1.22% | 4957 | 2012.16 | 0.27% | | 600038 | 中直股份 | 25.94 | 48.36 | +0.29 | +1.13% | 73679 | 18967.81 | 1.10% | | 601890 | 亚星锚链 | 8.22 | 21.92 | +0.09 | +1.11% | 186287 | 15258.69 | 1.94% | | 603468 | 津富士达 | 18.55 | 20.70 | +0.20 | +1.09% | 13849 | 2559.92 | 3.46% | | 600099 | 林海股份 | 8.06 | 64.90 | +0.08 | +1.00% | 57712 | 4591.2 | 2.63% | | 300696 | 爱乐达 | 16.21 | -139.19 | +0.16 | +1.00% | 59871 | 9459.48 | 2.19% | | 001324 | 长青科技 | 17.84 | 69.96 | +0.16 | +0.90% | 28842 | 5061.94 | 2.09% | | 000008 | 神州高铁 | 2.24 | -7.44 | +0.02 | +0.90% | 216513 | 4829.13 | 0.80% | | 002933 | 新兴装备 | 24.27 | 107.82 | +0.12 | +0.50% | 33700 | 8044.49 | 2.88% | | 300600 | 国瑞科技 | 8.49 | -42.23 | +0.04 | +0.47% | 48559 | 4082.93 | 1.65% | | 300900 | 广联航空 | 21.60 | -56.22 | +0.10 | +0.47% | 312503 | 65704.82 | 12.17% | | 300719 | 安达维尔 | 10.45 | -67.29 | +0.04 | +0.38% | 61877 | 6381.01 | 3.44% | | 300594 | ST朗进 | 12.63 | -14.47 | +0.04 | +0.32% | 9881 | 1235.97 | 1.09% | | 301345 | 涛涛车业 | 119.84 | 12.81 | +0.33 | +0.28% | 28051 | 33404.11 | 7.98% | | 600967 | 内蒙一机 | 12.18 | 104.51 | +0.02 | +0.16% | 505551 | 60420.47 | 2.97% | | 300906 | 日月明 | 24.96 | 39.11 | +0.01 | +0.04% | 16000 | 3915.16 | 2.21% | | 688009 | 中国通号 | 4.91 | 15.19 | 0.00 | 0.00% | 449472.6 | 22031.68 | 0.52% | | 688237 | 超卓航科 | 55.92 | 403.64 | -0.08 | -0.14% | 8939.648 | 4993.321 | 1.00% | | 603261 | 立航科技 | 42.49 | -15.79 | -0.08 | -0.19% | 13245 | 5550.39 | 1.71% | | 600818 | ST中路 | 7.15 | -40.95 | -0.02 | -0.28% | 26966 | 1898.83 | 1.13% | | 603508 | 思维列控 | 20.69 | 14.04 | -0.06 | -0.29% | 44431 | 9073.88 | 1.17% | | 003009 | 中天火箭 | 44.36 | -188.65 | -0.18 | -0.40% | 62096 | 27288.92 | 3.77% | | 603111 | 康尼机电 | 5.87 | 14.08 | -0.03 | -0.51% | 143059 | 8251.29 | 1.71% | | 300123 | ST亚光 | 3.41 | -2.56 | -0.02 | -0.58% | 180484 | 6154.91 | 1.77% | | 605001 | 威奥股份 | 5.17 | -66.08 | -0.06 | -1.15% | 61289 | 3144.13 | 1.56% | | 300159 | 新研股份 | 2.44 | 28.33 | -0.04 | -1.61% | 419861 | 10127.27 | 2.28% | | 603680 | 今创集团 | 11.30 | 13.08 | -0.19 | -1.65% | 151405 | 17167.02 | 1.93% | | 920006 | 晟楠科技 | 17.84 | -175.30 | -0.33 | -1.82% | 45264 | 7957.455 | 9.47% | | 688685 | 迈信林 | 28.65 | -123.40 | -0.53 | -1.82% | 46101.87 | 13034.72 | 3.14% | | 920058 | 华洋赛车 | 20.97 | 39.90 | -0.39 | -1.83% | 21919 | 4536.522 | 7.94% | | 300960 | 通业科技 | 15.79 | 57.94 | -0.41 | -2.53% | 37363 | 5753.16 | 2.84% | | 601766 | 中国中车 | 6.28 | 13.32 | -0.27 | -4.12% | 3329159 | 210260.6 | 1.37% | | 603500 | 祥和实业 | 9.30 | 25.95 | -0.40 | -4.12% | 179085 | 16190.98 | 5.38% | | 688015 | 交控科技 | 13.36 | 19.16 | -1.66 | -11.05% | 69419.01 | 9148.64 | 3.68% |
|