|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慕思股份(001323)家具制造业上涨家数:24下跌家数:7平均涨幅:+2.18%平均换手:2.08%总成交额:21.81亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 14.50 | 54.35 | +1.32 | +10.02% | 116265 | 16349.67 | 3.29% | | 920445 | 龙竹科技 | 6.64 | 44.28 | +0.46 | +7.44% | 69970 | 4615.484 | 6.48% | | 001238 | 浙江正特 | 25.69 | 104.32 | +1.28 | +5.24% | 6323 | 1592.35 | 0.44% | | 603818 | 曲美家居 | 3.43 | -16.45 | +0.16 | +4.89% | 299646 | 10054.79 | 4.36% | | 301113 | 雅艺科技 | 15.20 | 718.99 | +0.69 | +4.76% | 17764 | 2641.15 | 2.48% | | 000663 | 永安林业 | 5.35 | -20.33 | +0.24 | +4.70% | 72414 | 3815.29 | 2.36% | | 002853 | 皮阿诺 | 19.80 | -78.96 | +0.88 | +4.65% | 15709 | 3041.89 | 1.22% | | 603816 | 顾家家居 | 26.35 | 12.25 | +1.15 | +4.56% | 123179 | 32299.81 | 1.51% | | 300616 | 尚品宅配 | 10.28 | -7.53 | +0.44 | +4.47% | 68184 | 6861.67 | 4.39% | | 603208 | 江山欧派 | 10.89 | -8.16 | +0.43 | +4.11% | 20726 | 2225.049 | 1.18% | | 603326 | 我乐家居 | 6.55 | 14.60 | +0.22 | +3.48% | 76105 | 4896.422 | 2.38% | | 301336 | 趣睡科技 | 40.01 | 71.52 | +1.25 | +3.22% | 10877 | 4359.113 | 2.71% | | 603600 | 永艺股份 | 9.79 | 13.08 | +0.28 | +2.94% | 83095 | 8050.857 | 2.51% | | 603801 | 志邦家居 | 5.97 | 37.97 | +0.16 | +2.75% | 98109 | 5800.034 | 2.26% | | 002489 | 浙江永强 | 2.77 | 24.17 | +0.07 | +2.59% | 241416 | 6610.73 | 1.26% | | 603709 | 中源家居 | 10.76 | -61.55 | +0.26 | +2.48% | 35539 | 3786.192 | 2.19% | | 603661 | 恒林股份 | 28.63 | 23.29 | +0.63 | +2.25% | 14349 | 4065.923 | 1.03% | | 603180 | 金牌家居 | 14.94 | -84.77 | +0.27 | +1.84% | 9132 | 1356.05 | 0.59% | | 603008 | ST喜临门 | 8.17 | 22.38 | +0.14 | +1.74% | 63489 | 5197.025 | 1.72% | | 603898 | 好莱客 | 10.53 | -328.00 | +0.13 | +1.25% | 28339 | 2955.189 | 0.94% | | 300729 | 乐歌股份 | 10.37 | 16.99 | +0.12 | +1.17% | 31534 | 3243.94 | 0.96% | | 603313 | 梦百合 | 5.57 | -29.80 | +0.04 | +0.72% | 132541 | 7331.19 | 2.32% | | 002572 | 索菲亚 | 8.69 | 9.84 | +0.05 | +0.58% | 145819 | 12776.39 | 2.24% | | 300749 | 顶固集创 | 16.81 | -324.49 | +0.02 | +0.12% | 43993 | 7471.08 | 2.80% | | 920132 | 泰鹏智能 | 8.47 | 53.51 | -0.04 | -0.47% | 6305 | 531.0907 | 1.72% | | 603389 | 亚振家居 | 40.93 | -203.68 | -0.48 | -1.16% | 18437 | 7592.593 | 0.70% | | 603216 | 梦天家居 | 19.75 | 68.79 | -0.40 | -1.99% | 37580 | 7428.733 | 1.69% | | 301061 | 匠心家居 | 36.89 | 12.64 | -0.79 | -2.10% | 36449 | 13474.67 | 1.93% | | 001323 | 慕思股份 | 17.31 | 14.89 | -0.44 | -2.48% | 44131 | 7632.411 | 1.42% | | 603833 | 欧派家居 | 33.76 | 11.15 | -1.04 | -2.99% | 54305 | 18362.38 | 0.89% | | 920765 | 美之高 | 12.16 | -433.00 | -0.39 | -3.11% | 13491 | 1659.832 | 2.55% |
|