中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
润贝航科(001316)批发业上涨家数:64下跌家数:21平均涨幅:+1.08%平均换手:2.54%总成交额:104.19亿元
更新时间:2022-08-09 01:28:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000034神州数码21.1651.91+1.92+9.98%41812585372.217.71%
600056中国医药14.2031.23+0.91+6.85%854546120785.45.71%
600647同达创业20.641726.25+1.24+6.39%8269016771.795.94%
600546山煤国际14.934.72+0.85+6.04%67599898433.333.41%
600532*ST未来21.50-12248.21+1.02+4.98%6075412772.771.18%
001316润贝航科37.4825.90+1.38+3.82%223018279.06111.15%
301126达嘉维康17.8951.79+0.62+3.59%307035439.065.95%
300650太龙股份17.0233.58+0.55+3.34%43155572713.8530.49%
600605汇通能源8.6332.11+0.27+3.23%202961743.720.98%
601028玉龙股份18.9444.25+0.55+2.99%377497082.520.48%
603716塞力医疗12.81-78.49+0.35+2.81%333894273.381.66%
000025特力A20.8262.70+0.53+2.61%11243523222.462.86%
000701厦门信达6.0867.75+0.14+2.36%920675600.22.26%
300475香农芯创21.1938.93+0.48+2.32%173743617.780.41%
000411英特集团10.3818.27+0.23+2.27%277442865.230.93%
603003龙宇燃油7.83-21.96+0.17+2.22%459983549.551.14%
002758浙农股份12.158.51+0.25+2.10%296863587.241.51%
002819东方中科23.7846.72+0.46+1.97%115122706.320.82%
002589瑞康医药4.3871.44+0.08+1.86%63602327938.595.55%
600511国药股份25.9910.71+0.45+1.76%4270011085.510.77%
000996中国中期6.67-1370.83+0.11+1.68%415892746.721.21%
000632三木集团4.34130.93+0.07+1.64%24172210521.825.19%
603122合富中国12.3360.40+0.19+1.57%7166688747.20%
003020立方制药26.7518.13+0.41+1.56%46061233.360.90%
600382ST广珠4.573.99+0.07+1.56%369711681.360.47%
301085亚康股份31.7039.77+0.45+1.44%96353027.84.82%
600538国发股份4.97190.87+0.07+1.43%523282591.161.03%
002221东华能源8.1715.41+0.11+1.36%847596860.060.55%
300937药易购30.51201.89+0.41+1.36%126623866.813.10%
605056咸亨国际15.6031.37+0.20+1.30%294624576.231.89%
600082海泰发展3.22162.62+0.04+1.26%753812415.421.19%
600128弘业股份9.1171.55+0.11+1.22%765697003.63.10%
000950重药控股5.058.48+0.06+1.20%1250966310.90.72%
600829人民同泰5.9612.19+0.07+1.19%213071267.460.37%
600608ST沪科4.50341.87+0.05+1.12%20350908.670.64%
000151中成股份12.3896.60+0.13+1.06%8297610229.963.11%
301099雅创电子98.2057.41+1.02+1.05%2404623310.8513.88%
000554泰山石油5.37266.10+0.05+0.94%753004019.192.08%
301166优宁维58.8546.83+0.54+0.93%160059460.027.39%
600387ST海越6.1234.71+0.05+0.82%209911280.80.52%
300131英唐智控6.26234.74+0.05+0.81%871460.953548.559.14%
600250南纺股份5.01-8.96+0.04+0.80%18807938.430.70%
301263泰恩康26.6740.26+0.21+0.79%184794932.353.63%
002788鹭燕医药7.659.50+0.06+0.79%379562900.411.00%
600751海航科技2.572.70+0.02+0.78%1082952769.290.42%
603970中农立华32.2034.35+0.22+0.69%658521050.69%
000705浙江震元7.6434.33+0.05+0.66%291052219.591.03%
600998九州通11.399.97+0.07+0.62%464095297.190.25%
600287江苏舜天5.15-3.85+0.03+0.59%490882508.811.12%
603368柳药集团16.1610.15+0.09+0.56%322245207.90.89%
000906浙商中拓10.838.04+0.06+0.56%507745510.060.74%
002416爱施德9.2011.81+0.05+0.55%13472712366.591.10%
000028国药一致28.879.81+0.15+0.52%87612531.220.24%
000062深圳华强12.6315.07+0.05+0.40%429615395.570.41%
600822上海物贸7.9927.22+0.03+0.38%9093723.320.23%
000927中国铁物2.7817.03+0.01+0.36%1148613193.110.31%
600278东方创业7.2015.65+0.02+0.28%228481641.990.34%
000652泰达股份4.0224.59+0.01+0.25%798573201.50.54%
600058五矿发展9.3719.43+0.02+0.21%654896115.970.61%
600710苏美达5.929.13+0.01+0.17%816154823.640.62%
002462嘉事堂13.1310.92+0.02+0.15%96851271.970.39%
600755厦门国贸6.804.29+0.01+0.15%887846036.840.44%
603108润达医疗10.0517.66+0.01+0.10%514505187.890.89%
301015百洋医药22.9728.37+0.01+0.04%182094190.751.54%
600180瑞茂通6.978.230.000.00%517183599.160.49%
600648外高桥12.449.970.000.00%369754597.50.40%
600704物产中大4.655.900.000.00%21937310134.390.43%
603071物产环能17.218.83-0.01-0.06%178733067.791.78%
600083*ST博信9.4136.48-0.01-0.11%5506519.070.24%
002091江苏国泰9.3210.08-0.01-0.11%20915919486.221.33%
000096广聚能源8.9873.05-0.01-0.11%10374931.930.20%
300538同益股份13.79-59.86-0.02-0.14%406165546.913.64%
300755华致酒行37.7321.44-0.06-0.16%143645390.760.35%
002505鹏都农牧3.36231.96-0.01-0.30%750600.925419.21.18%
300975商络电子8.7021.90-0.03-0.34%716136189.642.36%
600335国机汽车10.1060.54-0.04-0.39%26489326904.572.57%
000626远大控股11.6834.13-0.06-0.51%10600512504.032.13%
600739辽宁成大13.2110.63-0.07-0.53%619148198.030.40%
000019深粮控股7.7920.88-0.05-0.64%897056981.682.16%
002441众业达10.4712.94-0.07-0.66%14202514793.523.56%
300184力源信息5.5719.20-0.04-0.71%39680021932.543.75%
600153建发股份10.605.03-0.08-0.75%24276625821.320.86%
000829天音控股10.2058.73-0.08-0.78%10827511013.71.06%
002872ST天圣4.76-25.98-0.04-0.83%288591366.341.34%
600753东方银星13.40-59.91-0.13-0.96%17280623479.848.04%
600051宁波联合6.859.84-0.12-1.72%625144300.042.01%
600981汇鸿集团2.8025.75-0.06-2.10%3011128502.011.34%
000159国际实业8.24269.93-0.31-3.63%199200165934.14%

转至润贝航科(001316)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。