|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北京人力(600861)商务服务业上涨家数:26下跌家数:38平均涨幅:-0.22%平均换手:1.53%总成交额:70.02亿元 更新时间：2026-09-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605168 | 三人行 | 50.11 | 84.79 | +4.56 | +10.01% | 81505 | 39754.6 | 3.87% | | 001228 | 永泰运 | 31.84 | 32.77 | +1.93 | +6.45% | 37045 | 11741.21 | 4.64% | | 000056 | *ST皇庭 | 2.73 | -1.15 | +0.13 | +5.00% | 304227 | 8189.391 | 3.37% | | 002344 | 海宁皮城 | 4.11 | 63.44 | +0.07 | +1.73% | 146801 | 6046.16 | 1.15% | | 002889 | 东方嘉盛 | 11.86 | 20.21 | +0.19 | +1.63% | 8921 | 1049.06 | 0.36% | | 603407 | 长裕集团 | 52.47 | 78.04 | +0.84 | +1.63% | 15162 | 7822.52 | 4.22% | | 603117 | 万林物流 | 4.11 | 644.30 | +0.06 | +1.48% | 65427 | 2669.12 | 1.09% | | 300688 | 创业黑马 | 32.60 | -113.63 | +0.45 | +1.40% | 68410 | 22167.88 | 4.61% | | 603569 | 长久物流 | 5.82 | -38.99 | +0.08 | +1.39% | 19131 | 1106.25 | 0.32% | | 601828 | 美凯龙 | 2.20 | -0.44 | +0.03 | +1.38% | 314782 | 6853.64 | 0.87% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.03 | +1.33% | 355453 | 8091.52 | 0.58% | | 002188 | 中天服务 | 5.48 | 63.88 | +0.07 | +1.29% | 55005 | 2997.84 | 2.14% | | 603373 | 安邦护卫 | 39.60 | 44.32 | +0.43 | +1.10% | 7228 | 2873.32 | 1.14% | | 300947 | 德必集团 | 14.38 | -34.95 | +0.15 | +1.05% | 20974 | 2986.02 | 1.39% | | 600790 | 轻纺城 | 3.40 | 25.35 | +0.03 | +0.89% | 78797 | 2678.91 | 0.54% | | 000927 | 中国铁物 | 2.52 | 29.02 | +0.02 | +0.80% | 292420 | 7355.57 | 0.48% | | 000069 | 华侨城A | 1.78 | -0.95 | +0.01 | +0.56% | 218255 | 3849.94 | 0.32% | | 603648 | 畅联股份 | 9.37 | 27.16 | +0.05 | +0.54% | 14312 | 1338.04 | 0.39% | | 600826 | 兰生股份 | 7.65 | 19.36 | +0.04 | +0.53% | 14855 | 1135.46 | 0.21% | | 603836 | 海程邦达 | 9.39 | 45.31 | +0.04 | +0.43% | 17489 | 1636.7 | 0.63% | | 300612 | 宣亚国际 | 11.87 | -22.40 | +0.05 | +0.42% | 27061 | 3181.17 | 1.49% | | 920242 | 建邦科技 | 13.51 | 16.64 | +0.05 | +0.37% | 823 | 110.8056 | 0.16% | | 002818 | 富森美 | 11.33 | 9.85 | +0.04 | +0.35% | 15803 | 1785.16 | 0.53% | | 000058 | 深赛格 | 7.04 | 121.26 | +0.02 | +0.28% | 39541 | 2785.02 | 0.40% | | 300662 | 科锐国际 | 21.22 | 12.34 | +0.06 | +0.28% | 7890 | 1673.66 | 0.40% | | 002010 | 传化智联 | 4.60 | 24.03 | +0.01 | +0.22% | 63421 | 2918.18 | 0.23% | | 002210 | 飞马国际 | 2.23 | 198.13 | 0.00 | 0.00% | 242837 | 5413.27 | 0.91% | | 300805 | 电声股份 | 8.25 | 111.63 | 0.00 | 0.00% | 33295 | 2734.71 | 1.11% | | 601888 | 中国中免 | 51.64 | 26.22 | -0.03 | -0.06% | 99338 | 51179.54 | 0.51% | | 002712 | 思美传媒 | 5.11 | -60.66 | -0.01 | -0.20% | 113301 | 5788.65 | 2.09% | | 301102 | 兆讯传媒 | 9.51 | -102.31 | -0.02 | -0.21% | 8018 | 764.84 | 0.20% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 457637 | 21702.45 | 0.32% | | 002177 | 御银股份 | 5.70 | 300.03 | -0.02 | -0.35% | 97019 | 5544.85 | 1.42% | | 600861 | 北京人力 | 12.72 | 9.39 | -0.06 | -0.47% | 9145 | 1168.06 | 0.16% | | 600057 | 厦门象屿 | 6.05 | 12.94 | -0.03 | -0.49% | 161550 | 9785.591 | 0.77% | | 002878 | 元隆雅图 | 12.55 | -114.89 | -0.07 | -0.55% | 18707 | 2347.48 | 0.79% | | 002654 | 万润科技 | 13.45 | 243.20 | -0.08 | -0.59% | 166781 | 22268.12 | 2.10% | | 000882 | 华联股份 | 1.52 | -7.92 | -0.01 | -0.65% | 410666 | 6271.96 | 1.50% | | 600539 | 狮头股份 | 13.21 | -139.73 | -0.09 | -0.68% | 41089 | 5397.31 | 1.79% | | 600138 | 中青旅 | 7.28 | 135.85 | -0.05 | -0.68% | 88762 | 6510.96 | 1.23% | | 002400 | 省广集团 | 6.57 | 178.66 | -0.05 | -0.76% | 253509 | 16658.39 | 1.47% | | 002485 | ST雪发 | 5.83 | -16.23 | -0.05 | -0.85% | 10096 | 588.4 | 0.19% | | 603729 | ST龙韵 | 12.78 | -11.88 | -0.11 | -0.85% | 7419 | 943.39 | 0.80% | | 002115 | 三维通信 | 10.18 | 236.92 | -0.09 | -0.88% | 129697 | 13186.71 | 1.74% | | 002183 | 怡亚通 | 4.39 | -35.16 | -0.04 | -0.90% | 215422 | 9461.88 | 0.83% | | 300795 | 米奥会展 | 11.91 | 33.45 | -0.11 | -0.92% | 53816 | 6344.85 | 3.09% | | 002127 | 南极电商 | 2.98 | -30.05 | -0.03 | -1.00% | 193307 | 5778.75 | 0.97% | | 603682 | 锦和商管 | 9.89 | -27.25 | -0.10 | -1.00% | 45560 | 4538.16 | 0.96% | | 300063 | 天龙集团 | 8.76 | 70.61 | -0.10 | -1.13% | 150701 | 13113.75 | 2.40% | | 000917 | 电广传媒 | 6.86 | 235.16 | -0.08 | -1.15% | 99287 | 6855.32 | 0.70% | | 300071 | 福石控股 | 4.21 | -60.69 | -0.05 | -1.17% | 282560 | 11905.04 | 2.99% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.07 | -1.25% | 126111 | 6966.15 | 1.45% | | 600358 | 国旅联合 | 5.14 | -216.62 | -0.07 | -1.34% | 19855 | 1024.08 | 0.39% | | 920021 | 流金科技 | 7.81 | 156.11 | -0.13 | -1.64% | 110868 | 8622.699 | 4.48% | | 002707 | 众信旅游 | 5.37 | -1973.54 | -0.09 | -1.65% | 172452 | 9340.8 | 1.99% | | 300058 | 蓝色光标 | 12.93 | 136.65 | -0.22 | -1.67% | 1051206 | 134667.9 | 3.02% | | 603598 | 引力传媒 | 17.36 | 250.33 | -0.30 | -1.70% | 56219 | 9780.369 | 2.08% | | 300781 | 因赛集团 | 26.27 | -46.82 | -0.53 | -1.98% | 18288 | 4799 | 1.51% | | 000524 | 岭南控股 | 9.19 | 80.03 | -0.21 | -2.23% | 63493 | 5922.58 | 0.95% | | 301169 | 零点有数 | 53.77 | -136.12 | -1.32 | -2.40% | 10169 | 5479.47 | 1.41% | | 002181 | 粤传媒 | 9.49 | -236.37 | -0.24 | -2.47% | 518624 | 49722.03 | 4.57% | | 000061 | 农产品 | 6.14 | 27.99 | -0.20 | -3.15% | 154087 | 9546.92 | 0.86% | | 600113 | 浙江东日 | 30.43 | 104.69 | -1.00 | -3.18% | 38605 | 11826.02 | 0.94% | | 300061 | 旗天科技 | 6.94 | -47.76 | -0.23 | -3.21% | 420204 | 29477.76 | 6.89% | | 000796 | 凯撒旅业 | 4.11 | 159.69 | -0.16 | -3.75% | 505338 | 21105.4 | 3.80% | | 002769 | 普路通 | 6.64 | 158.43 | -0.74 | -10.03% | 12983 | 862.07 | 0.35% |
|