|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)零售业上涨家数:66下跌家数:20平均涨幅:+1.64%平均换手:3.80%总成交额:194.90亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 11.61 | 260.41 | +1.72 | +17.39% | 640334 | 70405.37 | 18.03% | | 601086 | 国芳集团 | 16.06 | 90.06 | +1.46 | +10.00% | 1120762 | 173820.4 | 16.83% | | 603353 | 和顺石油 | 48.55 | 180.32 | +4.41 | +9.99% | 122719 | 58345.58 | 7.20% | | 600838 | 上海九百 | 8.59 | 73.87 | +0.78 | +9.99% | 222506 | 18615.67 | 5.55% | | 605188 | 国光连锁 | 13.12 | 382.24 | +1.19 | +9.97% | 181999 | 23267.74 | 3.58% | | 600712 | 南宁百货 | 5.35 | -109.77 | +0.29 | +5.73% | 718118 | 38460.51 | 13.33% | | 002780 | 三夫户外 | 14.10 | 25.98 | +0.76 | +5.70% | 168983 | 23637.89 | 12.74% | | 000026 | 飞亚达 | 19.79 | 76.20 | +0.91 | +4.82% | 106403 | 20945.64 | 2.92% | | 002803 | 吉宏股份 | 20.49 | 29.65 | +0.85 | +4.33% | 157471 | 32055.74 | 5.29% | | 600828 | 茂业商业 | 4.25 | -15.70 | +0.17 | +4.17% | 406733 | 17264.11 | 2.35% | | 600865 | 百大集团 | 10.86 | -111.87 | +0.42 | +4.02% | 582750 | 63018.42 | 15.49% | | 301408 | 华人健康 | 14.75 | 26.40 | +0.56 | +3.95% | 160557 | 23536.94 | 7.01% | | 600693 | 东百集团 | 9.49 | 168.67 | +0.33 | +3.60% | 762536 | 72141.25 | 8.78% | | 600280 | 中央商场 | 3.06 | -8.36 | +0.10 | +3.38% | 579654 | 17771.4 | 5.14% | | 000759 | 中百集团 | 6.60 | -4.34 | +0.20 | +3.12% | 1639343 | 107413.9 | 25.00% | | 600785 | 新华百货 | 10.32 | 57.12 | +0.31 | +3.10% | 221474 | 22764.73 | 7.01% | | 601116 | 三江购物 | 10.02 | 33.92 | +0.29 | +2.98% | 211192 | 21276.52 | 3.86% | | 002561 | 徐家汇 | 7.40 | -68.01 | +0.19 | +2.64% | 157889 | 11732.27 | 3.81% | | 002697 | 红旗连锁 | 4.68 | 13.61 | +0.12 | +2.63% | 216053 | 10085.13 | 1.88% | | 603708 | 家家悦 | 9.00 | 28.17 | +0.23 | +2.62% | 52179 | 4685.29 | 0.82% | | 000417 | 合百集团 | 5.70 | 89.40 | +0.14 | +2.52% | 398186 | 22706.43 | 5.11% | | 301177 | 迪阿股份 | 22.92 | 93.24 | +0.56 | +2.50% | 17158 | 3914.17 | 0.43% | | 600814 | 杭州解百 | 6.93 | 22.55 | +0.16 | +2.36% | 163631 | 11328.24 | 2.23% | | 300622 | 博士眼镜 | 15.16 | 27.54 | +0.35 | +2.36% | 112063 | 16885.56 | 5.08% | | 601010 | ST文峰 | 1.47 | -17.92 | +0.03 | +2.08% | 146107 | 2136.48 | 0.81% | | 301017 | 漱玉平民 | 12.43 | 48.59 | +0.25 | +2.05% | 56313 | 7036.74 | 2.18% | | 601933 | 永辉超市 | 3.05 | -13.22 | +0.06 | +2.01% | 1247826 | 37919.95 | 1.40% | | 600337 | ST美克 | 3.11 | -1.78 | +0.06 | +1.97% | 167888 | 5124.16 | 1.17% | | 600827 | 百联股份 | 7.79 | 11.29 | +0.15 | +1.96% | 111965 | 8650.471 | 0.70% | | 603900 | 莱绅通灵 | 6.82 | 128.21 | +0.13 | +1.94% | 269736 | 18488.96 | 7.87% | | 605599 | 菜百股份 | 14.23 | 9.96 | +0.27 | +1.93% | 39472 | 5583.99 | 0.51% | | 300945 | 曼卡龙 | 11.88 | 26.27 | +0.22 | +1.89% | 63028 | 7452.25 | 2.64% | | 600859 | 王府井 | 9.72 | -163.55 | +0.17 | +1.78% | 141296 | 13733.84 | 1.26% | | 600824 | 益民集团 | 3.64 | -108.85 | +0.06 | +1.68% | 153295 | 5597.59 | 1.45% | | 600272 | 开开实业 | 15.29 | 171.90 | +0.25 | +1.66% | 264030 | 40322.68 | 16.50% | | 002187 | 广百股份 | 5.59 | -66.13 | +0.09 | +1.64% | 108211 | 6066.05 | 1.54% | | 301001 | 凯淳股份 | 24.86 | -163.98 | +0.39 | +1.59% | 13844 | 3460.1 | 2.82% | | 600713 | 南京医药 | 5.03 | 10.48 | +0.07 | +1.41% | 94763 | 4756.68 | 0.73% | | 300892 | 品渥食品 | 22.00 | -170.39 | +0.30 | +1.38% | 22160 | 4910.9 | 3.36% | | 000564 | 供销大集 | 1.52 | -16.63 | +0.02 | +1.33% | 2212666 | 33577.23 | 1.47% | | 000501 | 武商集团 | 7.13 | 37.47 | +0.09 | +1.28% | 66146 | 4726.47 | 0.86% | | 000963 | 华东医药 | 26.10 | 13.23 | +0.30 | +1.16% | 99740 | 26037.34 | 0.57% | | 300783 | 三只松鼠 | 16.65 | 25.14 | +0.19 | +1.15% | 38883 | 6488.17 | 1.39% | | 002251 | 步步高 | 3.51 | 170.39 | +0.04 | +1.15% | 1028653 | 36335.58 | 4.63% | | 600694 | 大商股份 | 14.42 | 11.11 | +0.16 | +1.12% | 33892 | 4892.35 | 0.89% | | 002277 | 友阿股份 | 5.54 | -24.35 | +0.06 | +1.09% | 186579 | 10319.66 | 1.34% | | 603101 | 汇嘉时代 | 7.43 | 32.36 | +0.08 | +1.09% | 59561 | 4441.98 | 1.27% | | 600916 | 中国黄金 | 7.48 | 53.24 | +0.08 | +1.08% | 178159 | 13286.56 | 1.06% | | 002727 | 一心堂 | 10.84 | 23.46 | +0.11 | +1.03% | 40589 | 4396.96 | 1.02% | | 600697 | 欧亚集团 | 11.39 | -35.34 | +0.11 | +0.98% | 140542 | 16075.5 | 9.05% | | 600857 | 宁波中百 | 21.28 | 180.30 | +0.19 | +0.90% | 65592 | 14062.05 | 2.92% | | 002419 | 天虹股份 | 4.63 | 123.48 | +0.04 | +0.87% | 122523 | 5691.37 | 1.07% | | 301078 | 孩子王 | 6.95 | 26.95 | +0.06 | +0.87% | 142599 | 9937 | 1.13% | | 002024 | ST易购 | 1.16 | 78.60 | +0.01 | +0.87% | 188647 | 2188.64 | 0.20% | | 603777 | 来伊份 | 13.18 | -21.77 | +0.11 | +0.84% | 44735 | 5889.61 | 1.34% | | 600976 | 健民集团 | 26.44 | 12.82 | +0.22 | +0.84% | 6179 | 1633.6 | 0.40% | | 300592 | 华凯易佰 | 20.99 | 29.86 | +0.12 | +0.57% | 188268 | 40247.59 | 5.47% | | 605266 | 健之佳 | 15.26 | 18.22 | +0.08 | +0.53% | 14421 | 2210.48 | 0.93% | | 603233 | 大参林 | 18.38 | 15.35 | +0.07 | +0.38% | 116123 | 21502.06 | 1.02% | | 300022 | 吉峰科技 | 8.01 | -132.97 | +0.03 | +0.38% | 68590 | 5491.16 | 1.39% | | 000715 | 中兴商业 | 5.39 | 26.16 | +0.02 | +0.37% | 74301 | 4025.25 | 1.53% | | 603214 | 爱婴室 | 13.14 | 23.65 | +0.04 | +0.31% | 33297 | 4381.86 | 2.40% | | 300972 | 万辰集团 | 169.54 | 16.07 | +0.46 | +0.27% | 16840 | 28568.01 | 0.93% | | 000007 | 全新好 | 11.33 | -926.83 | +0.02 | +0.18% | 53990 | 6131.48 | 1.56% | | 603939 | 益丰药房 | 22.78 | 15.67 | +0.03 | +0.13% | 63372 | 14418.68 | 0.52% | | 605136 | 丽人丽妆 | 8.47 | -137.28 | +0.01 | +0.12% | 53236 | 4540.25 | 1.33% | | 000078 | ST海王 | 1.52 | -5.01 | 0.00 | 0.00% | 528036 | 8109.37 | 2.01% | | 000419 | 通程控股 | 4.98 | 23.90 | 0.00 | 0.00% | 57759 | 2891.74 | 1.06% | | 000679 | 大连友谊 | 6.43 | -24.37 | 0.00 | 0.00% | 119153 | 7640.48 | 3.34% | | 600778 | 友好集团 | 5.77 | 128.01 | 0.00 | 0.00% | 143561 | 8350.649 | 4.61% | | 600858 | 银座股份 | 4.96 | 87.95 | 0.00 | 0.00% | 87816 | 4392.36 | 1.70% | | 601366 | 利群股份 | 3.60 | -9.21 | 0.00 | 0.00% | 114188 | 4148.27 | 1.19% | | 301381 | 赛维时代 | 24.01 | 34.92 | 0.00 | 0.00% | 99040 | 23949.06 | 2.44% | | 603883 | 老百姓 | 12.60 | 22.20 | -0.01 | -0.08% | 83687 | 10591.45 | 1.10% | | 002556 | 辉隆股份 | 5.17 | 24.74 | -0.01 | -0.19% | 100969 | 5229.78 | 1.08% | | 600655 | 豫园股份 | 4.57 | -3.71 | -0.01 | -0.22% | 98487 | 4503.34 | 0.25% | | 600738 | 丽尚国潮 | 4.24 | 17.20 | -0.01 | -0.24% | 144651 | 6179.95 | 1.90% | | 600628 | 新世界 | 6.23 | 58.77 | -0.02 | -0.32% | 114685 | 7237.729 | 1.77% | | 600729 | 重百集团 | 18.39 | 11.28 | -0.09 | -0.49% | 36401 | 6726.29 | 1.89% | | 603719 | 良品铺子 | 8.82 | -92.61 | -0.05 | -0.56% | 39561 | 3525.38 | 0.99% | | 300209 | 行云科技 | 34.16 | -434.28 | -0.21 | -0.61% | 778648 | 260165.2 | 10.48% | | 002999 | 天禾股份 | 6.28 | 32.42 | -0.04 | -0.63% | 150759 | 9494.86 | 4.37% | | 002356 | 鹏飞绿能 | 2.70 | 103.75 | -0.02 | -0.74% | 171829 | 4685.42 | 1.31% | | 301376 | 致欧科技 | 22.45 | 23.09 | -0.19 | -0.84% | 27958 | 6340.13 | 1.44% | | 301088 | 戎美股份 | 12.91 | 45.15 | -0.11 | -0.84% | 17253 | 2244.01 | 0.92% | | 600774 | 汉商集团 | 7.50 | -12.58 | -0.07 | -0.92% | 38994 | 2958.99 | 1.35% | | 601607 | 上海医药 | 15.90 | 12.36 | -0.16 | -1.00% | 118068 | 18915.16 | 0.42% | | 301558 | 三态股份 | 6.67 | 153.92 | -0.08 | -1.19% | 92505 | 6183.85 | 4.18% | | 600386 | 北巴传媒 | 3.48 | -66.14 | -0.06 | -1.69% | 79948 | 2817.1 | 0.99% | | 600653 | 申华控股 | 1.70 | -24.05 | -0.03 | -1.73% | 266496 | 4549.42 | 1.37% | | 002640 | 跨境通 | 3.70 | -25.41 | -0.07 | -1.86% | 3546464 | 132897.3 | 22.91% | | 000757 | 浩物股份 | 4.18 | 61.83 | -0.08 | -1.88% | 70181 | 2961.14 | 1.32% | | 920030 | 德众汽车 | 4.61 | -33.13 | -0.13 | -2.74% | 52408 | 2450.446 | 4.68% |
|