|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云从科技(688327)软件和信息技术服务业上涨家数:290下跌家数:66平均涨幅:+1.56%平均换手:2.84%总成交额:848.99亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301213 | 观想科技 | 45.70 | 359.54 | +5.48 | +13.63% | 47859 | 20998.33 | 9.26% | | 300369 | 绿盟科技 | 9.41 | -2744.55 | +1.08 | +12.97% | 1000291 | 90572.16 | 12.38% | | 603636 | 南威软件 | 7.28 | -7.76 | +0.66 | +9.97% | 540362 | 38687.16 | 9.31% | | 301337 | 亚华电子 | 28.35 | -171.25 | +2.36 | +9.08% | 28822 | 7981.64 | 2.83% | | 300025 | 华星创业 | 5.96 | -21.87 | +0.46 | +8.36% | 175795 | 10219.42 | 3.47% | | 688051 | 佳华科技 | 25.97 | -14.63 | +2.00 | +8.34% | 29631.16 | 7598.796 | 3.83% | | 301315 | 威士顿 | 41.91 | 153.83 | +2.97 | +7.63% | 35748 | 14623.46 | 4.42% | | 920592 | 华信永道 | 27.82 | -48.26 | +1.90 | +7.33% | 72573 | 19797.43 | 14.43% | | 688225 | 亚信安全 | 14.45 | -16.76 | +0.96 | +7.12% | 115561.2 | 16181.82 | 2.89% | | 301302 | 华如科技 | 22.50 | -16.31 | +1.49 | +7.09% | 119762 | 27065.69 | 8.62% | | 300659 | 中孚信息 | 11.09 | -24.53 | +0.73 | +7.05% | 200727 | 21932.24 | 11.01% | | 300010 | ST豆神 | 5.44 | -193.92 | +0.35 | +6.88% | 1053925 | 55434.76 | 6.44% | | 300074 | 华平股份 | 3.84 | -12.08 | +0.24 | +6.67% | 224089 | 8411.32 | 4.07% | | 300959 | 线上线下 | 98.03 | -304.71 | +6.01 | +6.53% | 34624 | 33541.72 | 5.84% | | 300271 | 华宇软件 | 5.95 | -28.54 | +0.36 | +6.44% | 314259 | 18506.03 | 3.91% | | 300518 | 新迅达 | 25.96 | -34.95 | +1.56 | +6.39% | 99581 | 25115.85 | 4.99% | | 688023 | 安恒信息 | 46.78 | -120.72 | +2.76 | +6.27% | 47880.32 | 21996.1 | 4.69% | | 300352 | ST信源 | 2.91 | -11.95 | +0.17 | +6.20% | 376795 | 10681.05 | 2.95% | | 600289 | ST信通 | 4.50 | -5.83 | +0.26 | +6.13% | 43883 | 1924.49 | 0.78% | | 300350 | 华鹏飞 | 4.59 | -53.85 | +0.26 | +6.00% | 175880 | 7908.24 | 3.81% | | 688078 | 龙软科技 | 30.62 | -30.48 | +1.66 | +5.73% | 23657.87 | 7145.674 | 3.25% | | 300532 | 今天国际 | 7.41 | 26.21 | +0.40 | +5.71% | 111329 | 8130.05 | 1.84% | | 002657 | 中科金财 | 15.75 | -31.85 | +0.82 | +5.49% | 122139 | 18971.06 | 3.63% | | 600410 | 华胜天成 | 17.40 | -53.42 | +0.88 | +5.33% | 1763126 | 301089 | 16.08% | | 300608 | 思特奇 | 10.19 | -18.24 | +0.51 | +5.27% | 156626 | 15950.88 | 5.15% | | 002123 | 梦网科技 | 8.02 | -19.98 | +0.39 | +5.11% | 356706 | 28665.37 | 4.95% | | 301339 | 通行宝 | 11.61 | 30.96 | +0.56 | +5.07% | 91015 | 10440.85 | 1.59% | | 600446 | 金证股份 | 11.01 | -88.63 | +0.53 | +5.06% | 196176 | 21159.95 | 2.08% | | 605398 | 新炬网络 | 21.44 | 1433.99 | +1.03 | +5.05% | 60134 | 12874.42 | 3.70% | | 301378 | 通达海 | 25.27 | -16.76 | +1.17 | +4.85% | 29663 | 7342.04 | 4.80% | | 688246 | 嘉和美康 | 17.10 | -10.98 | +0.76 | +4.65% | 23567.82 | 3975.58 | 1.71% | | 300469 | 信息发展 | 51.59 | -72.58 | +2.17 | +4.39% | 56364 | 28585.75 | 2.27% | | 688561 | 奇安信 | 28.99 | -21.30 | +1.21 | +4.36% | 117148.5 | 33712.11 | 1.72% | | 300645 | 正元智慧 | 13.64 | 129.72 | +0.56 | +4.28% | 37669 | 5062.46 | 2.70% | | 688168 | 安博通 | 46.48 | -74.31 | +1.88 | +4.22% | 86170.16 | 40134.37 | 7.97% | | 600734 | *ST实达 | 2.01 | -36.14 | +0.08 | +4.15% | 507166 | 9971.67 | 2.33% | | 920493 | 并行科技 | 114.32 | 141.15 | +4.52 | +4.12% | 15544 | 18024.44 | 3.48% | | 300559 | 佳发教育 | 13.22 | 383.72 | +0.51 | +4.01% | 87075 | 11310.37 | 2.80% | | 300579 | 数字认证 | 23.70 | -121.58 | +0.90 | +3.95% | 54325 | 12769.41 | 2.07% | | 300941 | 创识科技 | 15.21 | 133.52 | +0.57 | +3.89% | 33400 | 4987.27 | 2.63% | | 688590 | 新致软件 | 12.04 | -22.41 | +0.44 | +3.79% | 52408.04 | 6220.254 | 1.86% | | 002322 | 理工能科 | 12.11 | 19.65 | +0.44 | +3.77% | 70123 | 8435.409 | 2.00% | | 301159 | 三维天地 | 32.06 | 75.88 | +1.15 | +3.72% | 15831 | 4999.65 | 2.99% | | 300378 | 鼎捷数智 | 38.21 | 33.81 | +1.34 | +3.63% | 193418 | 73763.31 | 7.18% | | 002990 | 盛视科技 | 52.14 | 81.30 | +1.82 | +3.62% | 94264 | 49319.67 | 6.83% | | 688651 | 盛邦安全 | 24.08 | -47.80 | +0.82 | +3.53% | 19534.39 | 4672.269 | 4.15% | | 301197 | 工大科雅 | 26.16 | 152.03 | +0.89 | +3.52% | 25886 | 6687.67 | 2.38% | | 300150 | 世纪瑞尔 | 4.16 | -3949.87 | +0.14 | +3.48% | 57105 | 2350.58 | 1.23% | | 688657 | 浩辰软件 | 33.88 | 69.80 | +1.14 | +3.48% | 11901.22 | 3983.954 | 1.99% | | 300311 | 任子行 | 5.95 | 90.44 | +0.20 | +3.48% | 655677 | 38542.52 | 12.20% | | 300542 | 新晨科技 | 12.55 | -376.64 | +0.42 | +3.46% | 59508 | 7374.57 | 2.36% | | 300468 | 四方精创 | 22.74 | 180.97 | +0.75 | +3.41% | 444295 | 99811.21 | 8.38% | | 301178 | 天亿马 | 38.08 | 882.19 | +1.23 | +3.34% | 30157 | 11461.18 | 4.39% | | 300235 | 方直科技 | 12.47 | 146.92 | +0.40 | +3.31% | 66868 | 8257.631 | 3.27% | | 688201 | ST信安 | 7.84 | 105.96 | +0.25 | +3.29% | 30770.86 | 2387.88 | 0.97% | | 300687 | 赛意信息 | 30.02 | -176.75 | +0.95 | +3.27% | 146145 | 43596.42 | 4.35% | | 301218 | 华是科技 | 45.92 | -176.82 | +1.45 | +3.26% | 62965 | 28931.98 | 8.78% | | 301162 | 国能日新 | 37.23 | 45.02 | +1.17 | +3.24% | 17589 | 6528.54 | 1.45% | | 300872 | 天阳科技 | 15.65 | -59.14 | +0.49 | +3.23% | 103117 | 15970.19 | 2.44% | | 920171 | 志晟信息 | 16.28 | 467.23 | +0.49 | +3.10% | 12483 | 2011.695 | 1.85% | | 003007 | 直真科技 | 41.24 | 140.02 | +1.24 | +3.10% | 16226 | 6668.66 | 2.24% | | 688365 | 光云科技 | 14.67 | -2686.30 | +0.43 | +3.02% | 100631.2 | 14793.27 | 2.36% | | 603123 | 翠微股份 | 9.94 | -22.68 | +0.29 | +3.01% | 419933 | 41438.81 | 6.44% | | 300634 | 彩讯股份 | 21.05 | 42.40 | +0.61 | +2.98% | 185830 | 39629.43 | 4.28% | | 300613 | 富瀚微 | 82.18 | 40.58 | +2.38 | +2.98% | 157633 | 129034.4 | 7.18% | | 301208 | 中亦科技 | 30.80 | 66.65 | +0.88 | +2.94% | 10670 | 3258.24 | 1.58% | | 688228 | 开普云 | 82.22 | -164.68 | +2.32 | +2.90% | 10887.08 | 8853.642 | 1.61% | | 002212 | 天融信 | 7.27 | -64.01 | +0.20 | +2.83% | 1247499 | 90123.33 | 10.69% | | 300513 | 恒实科技 | 7.30 | -3.58 | +0.20 | +2.82% | 47735 | 3450.4 | 1.66% | | 300253 | 卫宁健康 | 6.95 | -35.39 | +0.19 | +2.81% | 409300 | 28250.24 | 2.21% | | 688682 | 霍莱沃 | 31.20 | -164.21 | +0.85 | +2.80% | 8588.43 | 2671.782 | 0.84% | | 002908 | 德生科技 | 7.03 | -115.54 | +0.19 | +2.78% | 43001 | 2981 | 1.32% | | 920924 | 广脉科技 | 14.83 | 146.71 | +0.40 | +2.77% | 14858 | 2184.486 | 2.27% | | 300348 | 长亮科技 | 9.64 | -1582.74 | +0.26 | +2.77% | 118992 | 11310.21 | 1.63% | | 300935 | 盈建科 | 27.75 | -25.74 | +0.74 | +2.74% | 14263 | 3943.79 | 2.37% | | 000158 | 常山北明 | 13.15 | 1611.54 | +0.35 | +2.73% | 367995 | 48191.44 | 2.31% | | 301236 | 软通动力 | 37.98 | 467.77 | +0.99 | +2.68% | 153401 | 57753.26 | 1.77% | | 300810 | 中科海讯 | 25.71 | -124.60 | +0.67 | +2.68% | 23881 | 6078.81 | 2.09% | | 300188 | 国投智能 | 10.55 | -10.94 | +0.27 | +2.63% | 86566 | 9039.04 | 1.01% | | 688030 | 山石网科 | 18.37 | -23.97 | +0.47 | +2.63% | 49874.12 | 9150.313 | 2.77% | | 920130 | 立方控股 | 16.98 | -29.41 | +0.43 | +2.60% | 9649 | 1631.744 | 1.68% | | 002316 | 亚联发展 | 4.37 | 3964.73 | +0.11 | +2.58% | 144921 | 6284.89 | 4.25% | | 002298 | 中电鑫龙 | 9.23 | -17.16 | +0.23 | +2.56% | 1150422 | 105180.7 | 17.29% | | 600718 | 东软集团 | 8.11 | -13.80 | +0.20 | +2.53% | 75659 | 6095.7 | 0.63% | | 002474 | 榕基软件 | 6.50 | -61.31 | +0.16 | +2.52% | 140870 | 9099.28 | 2.62% | | 688279 | 峰岹科技 | 214.68 | 81.93 | +5.25 | +2.51% | 23041.87 | 49608.3 | 2.46% | | 600892 | 大晟文化 | 4.11 | -26.65 | +0.10 | +2.49% | 311096 | 12728.02 | 5.56% | | 300359 | 全通教育 | 4.11 | -33.15 | +0.10 | +2.49% | 96231 | 3903.33 | 1.52% | | 300663 | 科蓝软件 | 7.82 | -8.06 | +0.19 | +2.49% | 150063 | 11668.19 | 3.26% | | 301221 | 光庭信息 | 26.50 | 1408.46 | +0.64 | +2.47% | 10116 | 2653.56 | 1.13% | | 300365 | 恒华科技 | 4.60 | -10.39 | +0.11 | +2.45% | 109330 | 4967.13 | 2.14% | | 300170 | 汉得信息 | 15.67 | 69.10 | +0.37 | +2.42% | 452200 | 71520.77 | 4.55% | | 002410 | 广联达 | 8.60 | 38.58 | +0.20 | +2.38% | 177575 | 15126.1 | 1.12% | | 002153 | 石基信息 | 7.75 | -121.59 | +0.18 | +2.38% | 111198 | 8547.7 | 0.70% | | 688369 | 致远互联 | 19.43 | -10.71 | +0.45 | +2.37% | 22613.79 | 4372.957 | 1.96% | | 300245 | ST天玑 | 6.05 | -57.92 | +0.14 | +2.37% | 60499 | 3612.28 | 2.06% | | 002609 | 捷顺科技 | 7.81 | 77.40 | +0.18 | +2.36% | 46239 | 3575.3 | 1.01% | | 300598 | 诚迈科技 | 31.12 | -98.07 | +0.71 | +2.33% | 49343 | 15228.94 | 2.27% | | 688244 | 永信至诚 | 16.27 | -40.66 | +0.37 | +2.33% | 91432.27 | 14759.26 | 6.06% | | 300605 | 恒锋信息 | 10.17 | -25.57 | +0.23 | +2.31% | 27486 | 2777.53 | 2.17% | | 300851 | 交大思诺 | 23.90 | 25.62 | +0.54 | +2.31% | 7717 | 1826.32 | 1.36% | | 000997 | 新大陆 | 20.02 | 18.35 | +0.45 | +2.30% | 128978 | 25628.29 | 1.28% | | 603927 | 中科软 | 13.90 | 55.74 | +0.31 | +2.28% | 64045 | 8827.22 | 0.77% | | 688588 | 凌志软件 | 8.98 | -114.67 | +0.20 | +2.28% | 24793.29 | 2213.538 | 0.64% | | 688060 | 云涌科技 | 36.84 | -98.36 | +0.82 | +2.28% | 4859.56 | 1771.582 | 0.81% | | 688318 | 财富趋势 | 82.32 | 70.16 | +1.80 | +2.24% | 54040.58 | 44077.7 | 2.11% | | 301185 | 鸥玛软件 | 17.01 | 49.09 | +0.37 | +2.22% | 12048 | 2035.81 | 0.86% | | 002421 | 达实智能 | 3.24 | -11.79 | +0.07 | +2.21% | 850691.1 | 27336.65 | 4.18% | | 688579 | 地纬智能 | 7.88 | 244.06 | +0.17 | +2.20% | 22271.02 | 1745.236 | 0.56% | | 920748 | 路桥信息 | 29.41 | -35.17 | +0.63 | +2.19% | 19127 | 5595.762 | 2.72% | | 300044 | *ST赛为 | 6.15 | -3.74 | +0.13 | +2.16% | 277135 | 17534.01 | 3.87% | | 603220 | 中贝通信 | 18.65 | 241.73 | +0.39 | +2.14% | 155058 | 28814.41 | 2.89% | | 300845 | 捷安高科 | 13.90 | 87.50 | +0.29 | +2.13% | 44118 | 6163.47 | 3.04% | | 920508 | 殷图网联 | 14.95 | 236.33 | +0.31 | +2.12% | 4735 | 700.5351 | 1.48% | | 300533 | 冰川网络 | 14.48 | 38.02 | +0.30 | +2.12% | 59161 | 8536.62 | 2.56% | | 300493 | 润欣科技 | 13.12 | 94.02 | +0.27 | +2.10% | 127051 | 16657.52 | 2.48% | | 688291 | 金橙子 | 40.02 | 56.18 | +0.82 | +2.09% | 21876.25 | 8713.073 | 2.13% | | 300451 | 创业慧康 | 3.43 | -10.25 | +0.07 | +2.08% | 187552 | 6391.86 | 1.22% | | 300386 | 飞天诚信 | 11.29 | -77.54 | +0.23 | +2.08% | 55908 | 6288.34 | 2.17% | | 920953 | 国子软件 | 23.10 | 47.64 | +0.47 | +2.08% | 12701 | 2916.561 | 2.12% | | 688038 | 中科通达 | 19.30 | -2379.28 | +0.39 | +2.06% | 18775.3 | 3618.694 | 1.61% | | 300895 | 铜牛信息 | 57.62 | -102.53 | +1.16 | +2.05% | 51369 | 29312.08 | 7.53% | | 003005 | 竞业达 | 14.98 | -74.06 | +0.30 | +2.04% | 141665 | 21112.04 | 10.56% | | 300299 | 富春股份 | 5.51 | -112.58 | +0.11 | +2.04% | 126634 | 6922.04 | 1.84% | | 300830 | 金现代 | 8.16 | -45.91 | +0.16 | +2.00% | 96858 | 7860.01 | 2.87% | | 301248 | 杰创智能 | 57.49 | -1062.64 | +1.12 | +1.99% | 27020 | 15495.68 | 2.41% | | 920670 | 数字人 | 12.88 | 333.56 | +0.25 | +1.98% | 9567 | 1225.334 | 1.44% | | 600654 | 中安科 | 3.12 | 89.78 | +0.06 | +1.96% | 576550 | 17794.01 | 2.49% | | 002065 | 东华软件 | 6.79 | 47.71 | +0.13 | +1.95% | 325554 | 22013.54 | 1.11% | | 301380 | 挖金客 | 34.11 | 87.92 | +0.65 | +1.94% | 27197 | 9165.03 | 3.30% | | 300846 | 首都在线 | 20.56 | -79.03 | +0.39 | +1.93% | 239700 | 49118.2 | 5.76% | | 002777 | 久远银海 | 12.67 | 70.14 | +0.24 | +1.93% | 37244 | 4695.5 | 0.92% | | 300682 | 朗新科技 | 9.05 | -93.68 | +0.17 | +1.91% | 128615 | 11573.01 | 1.24% | | 688435 | 英方软件 | 30.27 | -104.82 | +0.56 | +1.88% | 20937.55 | 6375.024 | 3.74% | | 603602 | 纵横通信 | 11.56 | -16.71 | +0.21 | +1.85% | 20567 | 2369.86 | 0.89% | | 920799 | 艾融软件 | 32.28 | 197.80 | +0.58 | +1.83% | 40108 | 13047.56 | 3.34% | | 688152 | 麒麟信安 | 36.78 | -74.78 | +0.66 | +1.83% | 29022.62 | 10603.82 | 2.85% | | 002197 | 证通电子 | 6.69 | -12.19 | +0.12 | +1.83% | 177530 | 11657.15 | 3.32% | | 300996 | 普联软件 | 12.83 | 74.31 | +0.23 | +1.83% | 159631 | 20390.02 | 4.79% | | 688130 | 晶华微 | 26.27 | -149.83 | +0.47 | +1.82% | 19322.5 | 5037.859 | 3.21% | | 300349 | 金卡智能 | 10.21 | 20.04 | +0.18 | +1.79% | 30029 | 3049.34 | 0.81% | | 300275 | 梅安森 | 9.12 | 73.69 | +0.16 | +1.79% | 37886 | 3422.66 | 1.40% | | 300249 | 依米康 | 13.71 | 171.38 | +0.24 | +1.78% | 113263 | 15438.62 | 3.03% | | 920425 | 乐创技术 | 14.30 | 27.99 | +0.25 | +1.78% | 12549 | 1778.158 | 1.51% | | 300036 | 超图软件 | 10.30 | -54.19 | +0.18 | +1.78% | 55376 | 5653.67 | 1.24% | | 301270 | 汉仪股份 | 33.04 | 335.61 | +0.57 | +1.76% | 19691 | 6492.74 | 2.08% | | 600756 | 浪潮软件 | 13.96 | -18.68 | +0.24 | +1.75% | 51006 | 7089.99 | 1.57% | | 688589 | 力合微 | 21.01 | 203.45 | +0.36 | +1.74% | 29608.83 | 6135.386 | 2.04% | | 920184 | 国源科技 | 11.71 | 68.97 | +0.20 | +1.74% | 13604 | 1582.128 | 1.52% | | 003004 | 声迅股份 | 62.20 | -318.14 | +1.06 | +1.73% | 32636 | 20453.37 | 4.75% | | 920207 | 众诚科技 | 21.72 | 87.76 | +0.37 | +1.73% | 13939 | 3015.188 | 2.48% | | 002439 | 启明星辰 | 14.12 | -38.17 | +0.24 | +1.73% | 235426 | 33105.93 | 3.23% | | 920564 | 天润科技 | 14.16 | -57.88 | +0.24 | +1.72% | 12832 | 1803.522 | 2.61% | | 301179 | 泽宇智能 | 20.72 | 48.34 | +0.35 | +1.72% | 48436 | 9991.06 | 2.04% | | 920415 | 恒拓开源 | 8.99 | 45.06 | +0.15 | +1.70% | 12659 | 1129.28 | 1.18% | | 300168 | 万达信息 | 4.80 | -16.34 | +0.08 | +1.69% | 121709 | 5801.12 | 0.85% | | 300768 | 迪普科技 | 15.07 | 48.15 | +0.25 | +1.69% | 54420 | 8176.03 | 1.29% | | 301316 | 慧博云通 | 39.58 | 143.13 | +0.65 | +1.67% | 87888 | 34653.44 | 2.25% | | 300264 | 佳创视讯 | 6.12 | -68.13 | +0.10 | +1.66% | 100846 | 6167.83 | 2.72% | | 002401 | 中远海科 | 12.29 | 117.59 | +0.20 | +1.65% | 22000 | 2688.63 | 0.59% | | 600271 | 航天信息 | 6.80 | -15.36 | +0.11 | +1.64% | 76195 | 5142.89 | 0.41% | | 920227 | 美登科技 | 48.47 | 42.25 | +0.78 | +1.64% | 1985 | 959.8451 | 1.12% | | 300250 | 初灵信息 | 15.24 | 83.01 | +0.24 | +1.60% | 41827 | 6361.24 | 2.65% | | 688695 | 中创股份 | 19.05 | -40.84 | +0.30 | +1.60% | 7598.119 | 1445.199 | 1.42% | | 300556 | 丝路视觉 | 15.88 | 93.94 | +0.25 | +1.60% | 33307 | 5260.83 | 3.07% | | 300674 | 宇信科技 | 16.61 | 22.46 | +0.26 | +1.59% | 117700 | 19473.8 | 1.67% | | 000409 | 云鼎科技 | 9.03 | 78.80 | +0.14 | +1.57% | 44670 | 4025.43 | 0.76% | | 300925 | 法本信息 | 14.20 | 69.64 | +0.22 | +1.57% | 39199 | 5538.51 | 1.12% | | 301592 | 六九一二 | 117.88 | 138.09 | +1.81 | +1.56% | 13874 | 16415.66 | 5.94% | | 300525 | 博思软件 | 7.84 | 35.19 | +0.12 | +1.55% | 89558 | 6974.24 | 1.46% | | 301195 | 北路智控 | 26.80 | 27.88 | +0.41 | +1.55% | 10442 | 2798.56 | 1.19% | | 688118 | 普元信息 | 19.67 | -224.49 | +0.30 | +1.55% | 11629.52 | 2273.594 | 1.23% | | 300678 | 中科信息 | 21.71 | 398.12 | +0.33 | +1.54% | 31049 | 6716.37 | 1.06% | | 600571 | 信雅达 | 10.54 | 117.43 | +0.16 | +1.54% | 43354 | 4542.04 | 0.95% | | 300229 | 拓尔思 | 13.22 | -29.70 | +0.20 | +1.54% | 158405 | 21033.85 | 1.81% | | 688058 | 宝兰德 | 24.60 | -28.30 | +0.37 | +1.53% | 6320.56 | 1540.729 | 0.83% | | 301153 | 中科江南 | 17.29 | 45.77 | +0.26 | +1.53% | 27744 | 4759.28 | 0.84% | | 600797 | 浙大网新 | 6.71 | -69.19 | +0.10 | +1.51% | 103509 | 6887.871 | 1.01% | | 300380 | 安硕信息 | 28.93 | 142.91 | +0.43 | +1.51% | 16755 | 4805.34 | 1.32% | | 300377 | 赢时胜 | 14.27 | -3473.79 | +0.21 | +1.49% | 206047 | 29070.49 | 2.94% | | 300324 | 旋极信息 | 3.43 | -12.50 | +0.05 | +1.48% | 245266 | 8383.1 | 1.43% | | 002987 | 京北方 | 11.00 | 37.24 | +0.16 | +1.48% | 93873 | 10239.19 | 0.93% | | 300183 | 东软载波 | 11.07 | -159.73 | +0.16 | +1.47% | 54808 | 6032.46 | 1.48% | | 002380 | 科远智慧 | 27.23 | 39.57 | +0.39 | +1.45% | 28670 | 7809.18 | 2.02% | | 920092 | 汉鑫科技 | 25.91 | -45.22 | +0.37 | +1.45% | 7717 | 2000.921 | 2.34% | | 002148 | 北纬科技 | 6.34 | 1538.70 | +0.09 | +1.44% | 64016 | 4036.47 | 1.42% | | 300789 | 唐源电气 | 15.56 | -54.78 | +0.22 | +1.43% | 15762 | 2443.44 | 1.13% | | 300085 | 银之杰 | 31.86 | -220.51 | +0.45 | +1.43% | 301046 | 94727.9 | 5.05% | | 002268 | 电科网安 | 14.94 | 209.51 | +0.21 | +1.43% | 165224 | 24622.75 | 1.96% | | 688507 | 索辰科技 | 147.40 | -9028.14 | +2.06 | +1.42% | 30358.44 | 44685.76 | 6.17% | | 000555 | 神州信息 | 10.54 | -79.04 | +0.14 | +1.35% | 86200 | 9038.471 | 0.88% | | 300248 | 新开普 | 8.30 | 78.07 | +0.11 | +1.34% | 43371 | 3587.68 | 1.06% | | 688562 | 航天软件 | 14.47 | -118.05 | +0.19 | +1.33% | 17601.8 | 2545.587 | 0.44% | | 301313 | 凡拓数创 | 31.07 | -19.22 | +0.40 | +1.30% | 28252 | 8761.449 | 3.59% | | 920790 | 联迪信息 | 24.09 | -208.22 | +0.31 | +1.30% | 24058 | 5774.111 | 4.43% | | 002368 | 太极股份 | 13.24 | -7.39 | +0.17 | +1.30% | 68258 | 8996.76 | 1.10% | | 300366 | ST创意 | 5.47 | -5.18 | +0.07 | +1.30% | 29538 | 1610.76 | 0.58% | | 300597 | 吉大通信 | 7.91 | -26.15 | +0.10 | +1.28% | 25606 | 2016.42 | 0.94% | | 300399 | 天利科技 | 19.80 | 3027.15 | +0.25 | +1.28% | 36270 | 7138.9 | 1.84% | | 300448 | 浩云科技 | 5.56 | -137.41 | +0.07 | +1.28% | 74895 | 4163.03 | 1.17% | | 300561 | 汇金科技 | 15.92 | -220.11 | +0.20 | +1.27% | 110436 | 17447.97 | 4.58% | | 000948 | 南天信息 | 13.54 | 96.44 | +0.17 | +1.27% | 43015 | 5787.47 | 1.11% | | 301117 | ST佳缘 | 13.66 | -21.35 | +0.17 | +1.26% | 40332 | 5470.98 | 3.48% | | 300541 | 先进数通 | 9.65 | 98.95 | +0.12 | +1.26% | 35572 | 3417.35 | 0.92% | | 920932 | 科达自控 | 10.53 | -8.25 | +0.13 | +1.25% | 5799 | 609.0409 | 0.67% | | 300588 | 熙菱信息 | 22.07 | -95.76 | +0.27 | +1.24% | 34549 | 7640.05 | 1.95% | | 002373 | 千方科技 | 7.42 | 150.58 | +0.09 | +1.23% | 88767 | 6570.68 | 0.64% | | 002232 | 启明信息 | 15.67 | 189.60 | +0.19 | +1.23% | 120614 | 18788.01 | 2.95% | | 300302 | 同有科技 | 29.02 | 62.20 | +0.35 | +1.22% | 169460 | 49361.85 | 4.56% | | 300231 | 银信科技 | 8.35 | 127.94 | +0.10 | +1.21% | 57141 | 4747.48 | 1.28% | | 002649 | 博彦科技 | 9.39 | 108.43 | +0.11 | +1.19% | 102664 | 9561.78 | 1.75% | | 603171 | 税友股份 | 39.59 | 100.92 | +0.45 | +1.15% | 61621 | 24345.34 | 1.52% | | 300287 | 飞利信 | 3.57 | -34.67 | +0.04 | +1.13% | 159160 | 5644.49 | 1.20% | | 300578 | 会畅科技 | 15.52 | -58.72 | +0.17 | +1.11% | 22635 | 3499.54 | 1.14% | | 603206 | 嘉环科技 | 13.72 | 106.48 | +0.15 | +1.11% | 17567 | 2401.88 | 0.58% | | 920806 | 云星宇 | 10.14 | 41.82 | +0.11 | +1.10% | 15771 | 1592.068 | 0.52% | | 920375 | 派诺科技 | 6.50 | -39.49 | +0.07 | +1.09% | 10802 | 697.4073 | 1.11% | | 300730 | 科创信息 | 11.29 | -22.07 | +0.12 | +1.07% | 22519 | 2539.95 | 1.09% | | 603869 | ST智知 | 8.58 | 140.64 | +0.09 | +1.06% | 9203 | 785.94 | 0.19% | | 603383 | 顶点软件 | 27.31 | 28.41 | +0.28 | +1.04% | 19461 | 5302.3 | 0.95% | | 002253 | 川大智胜 | 9.90 | -9.31 | +0.10 | +1.02% | 27610 | 2716.87 | 1.32% | | 003029 | 吉大正元 | 17.91 | -32.60 | +0.18 | +1.02% | 39330 | 7037.391 | 2.24% | | 688173 | 希荻微 | 13.22 | -55.12 | +0.13 | +0.99% | 77715.57 | 10199.76 | 1.89% | | 688521 | 芯原股份 | 207.21 | -132.88 | +2.03 | +0.99% | 191428.3 | 393251.6 | 3.64% | | 600845 | 宝信软件 | 18.14 | 39.90 | +0.17 | +0.95% | 199096 | 36181.61 | 0.93% | | 300333 | 兆日科技 | 11.74 | 135.03 | +0.11 | +0.95% | 217381 | 25363.15 | 6.49% | | 002063 | 远光软件 | 5.40 | 34.45 | +0.05 | +0.93% | 109669 | 5885.79 | 0.62% | | 300098 | 高新兴 | 4.37 | -294.67 | +0.04 | +0.92% | 185731 | 8097.57 | 1.20% | | 002331 | 皖通科技 | 6.73 | -8.14 | +0.06 | +0.90% | 46109 | 3092.79 | 1.15% | | 600570 | 恒生电子 | 20.33 | 31.27 | +0.18 | +0.89% | 108054 | 21942.42 | 0.57% | | 688191 | 智洋创新 | 21.51 | -1839.64 | +0.19 | +0.89% | 62234.17 | 13471.6 | 2.66% | | 002544 | 普天科技 | 16.30 | 528.32 | +0.14 | +0.87% | 80170 | 13085.11 | 1.18% | | 600850 | 电科数字 | 14.13 | 39.84 | +0.12 | +0.86% | 51963 | 7328.22 | 0.64% | | 600588 | 用友网络 | 9.54 | -23.74 | +0.08 | +0.85% | 254591 | 24260.64 | 0.75% | | 300075 | 数字政通 | 10.45 | -17.74 | +0.08 | +0.77% | 52957 | 5528.96 | 1.01% | | 603138 | 海量数据 | 15.69 | -47.31 | +0.12 | +0.77% | 342613 | 53833.36 | 11.88% | | 300096 | ST易联众 | 9.30 | -112.68 | +0.07 | +0.76% | 23402 | 2171.89 | 0.54% | | 600728 | 佳都科技 | 4.54 | 139.67 | +0.03 | +0.67% | 141225 | 6384.05 | 0.66% | | 002195 | 岩山科技 | 6.20 | 415.02 | +0.04 | +0.65% | 699326 | 43470.13 | 1.25% | | 300339 | 润和软件 | 34.99 | 232.58 | +0.22 | +0.63% | 116445 | 40663.46 | 1.50% | | 600536 | 中国软件 | 31.86 | 1436.47 | +0.20 | +0.63% | 85997 | 27359.61 | 1.02% | | 301556 | 托普云农 | 62.39 | 54.52 | +0.39 | +0.63% | 10595 | 6595.03 | 3.59% | | 300603 | 立昂技术 | 8.09 | -23.41 | +0.05 | +0.62% | 62077 | 5021.59 | 1.66% | | 688631 | 莱斯信息 | 37.65 | 127.17 | +0.23 | +0.61% | 5533.48 | 2084.213 | 0.34% | | 300465 | 高伟达 | 11.48 | 211.74 | +0.07 | +0.61% | 63057 | 7227.209 | 1.42% | | 688188 | 柏楚电子 | 95.95 | 30.89 | +0.58 | +0.61% | 14448.99 | 13897.11 | 0.36% | | 688391 | 钜泉科技 | 26.50 | 160.89 | +0.16 | +0.61% | 10336.15 | 2730.834 | 0.90% | | 002230 | 科大讯飞 | 38.71 | 106.33 | +0.23 | +0.60% | 122869 | 47572.36 | 0.56% | | 002279 | 久其软件 | 6.83 | 61.84 | +0.04 | +0.59% | 225644 | 15359.43 | 2.83% | | 603421 | 鼎信通讯 | 6.97 | -7.38 | +0.04 | +0.58% | 248702 | 17206.85 | 3.81% | | 002970 | 锐明技术 | 43.76 | 27.79 | +0.24 | +0.55% | 28682 | 12608.73 | 2.18% | | 688536 | 思瑞浦 | 355.13 | 118.14 | +1.93 | +0.55% | 21936.44 | 77574 | 1.62% | | 300167 | ST迪威迅 | 3.72 | -31.35 | +0.02 | +0.54% | 33374 | 1241.1 | 0.94% | | 301172 | 君逸数码 | 18.69 | 146.71 | +0.10 | +0.54% | 33467 | 6264.85 | 2.01% | | 600602 | 云赛智联 | 17.17 | 117.08 | +0.09 | +0.53% | 123809 | 21244 | 1.15% | | 688232 | 新点软件 | 17.54 | 160.66 | +0.09 | +0.52% | 14300.39 | 2504.846 | 0.44% | | 688099 | 晶晨股份 | 88.95 | 38.14 | +0.45 | +0.51% | 68779.44 | 60899.38 | 1.62% | | 002405 | 四维图新 | 6.07 | -192.47 | +0.03 | +0.50% | 211234 | 12773.79 | 0.90% | | 300520 | 科大国创 | 22.83 | -29.28 | +0.11 | +0.48% | 43024 | 9811.21 | 1.52% | | 603887 | 城地香江 | 8.93 | -48.49 | +0.04 | +0.45% | 84019 | 7496.03 | 1.40% | | 688083 | 中望软件 | 51.40 | 155.99 | +0.22 | +0.43% | 10411.77 | 5358.586 | 0.61% | | 300290 | ST荣科 | 7.17 | -26.99 | +0.03 | +0.42% | 341237 | 24592.12 | 5.34% | | 300496 | 中科创达 | 55.62 | 47.80 | +0.23 | +0.42% | 66078 | 36933.92 | 1.79% | | 688259 | 创耀科技 | 32.05 | 60.84 | +0.13 | +0.41% | 6801 | 2176.882 | 0.61% | | 600476 | *ST湘邮 | 10.28 | -3.65 | +0.04 | +0.39% | 7168 | 734.58 | 0.45% | | 688262 | 国芯科技 | 28.37 | -38.19 | +0.11 | +0.39% | 57379.84 | 16353.48 | 1.71% | | 301269 | 华大九天 | 89.29 | 3806.34 | +0.34 | +0.38% | 52901 | 46990.11 | 0.97% | | 688692 | 达梦数据 | 204.05 | 43.35 | +0.75 | +0.37% | 5727.409 | 11687.93 | 0.77% | | 002362 | 汉王科技 | 16.61 | -18.01 | +0.06 | +0.36% | 70749 | 11744.42 | 3.41% | | 300051 | 琏升科技 | 8.50 | -25.28 | +0.03 | +0.35% | 162807 | 13933.98 | 4.43% | | 300550 | 和仁科技 | 14.44 | 193.60 | +0.05 | +0.35% | 72598 | 10558.03 | 2.77% | | 300047 | 天源迪科 | 9.11 | 202.27 | +0.03 | +0.33% | 119915 | 10908.07 | 2.07% | | 603189 | *ST网达 | 9.60 | -222.79 | +0.03 | +0.31% | 11413 | 1091.38 | 0.42% | | 688568 | 中科星图 | 31.32 | -68.89 | +0.09 | +0.29% | 63620.96 | 19995.87 | 0.79% | | 002642 | 荣联科技 | 7.01 | 271.69 | +0.02 | +0.29% | 62257 | 4355.18 | 0.94% | | 603039 | 泛微网络 | 36.04 | 32.83 | +0.09 | +0.25% | 56364 | 20364.56 | 1.83% | | 688699 | 明微电子 | 68.70 | 102.34 | +0.15 | +0.22% | 39367.8 | 27194.13 | 3.58% | | 688316 | 青云科技 | 46.15 | -37.08 | +0.10 | +0.22% | 15003.83 | 6900.822 | 3.13% | | 300609 | 汇纳科技 | 24.46 | -20.47 | +0.05 | +0.20% | 17060 | 4191.46 | 1.42% | | 688691 | 灿芯股份 | 65.15 | -70.75 | +0.12 | +0.18% | 27187.16 | 17748.47 | 3.73% | | 300419 | ST浩丰 | 7.55 | -23.03 | +0.01 | +0.13% | 84844 | 6504.41 | 2.31% | | 688052 | 纳芯微 | 250.77 | -492.38 | +0.30 | +0.12% | 17796.82 | 44780.74 | 1.24% | | 301085 | 亚康股份 | 76.67 | -60.08 | +0.07 | +0.09% | 30890 | 23776.33 | 5.17% | | 002771 | 真视通 | 13.86 | -56.40 | +0.01 | +0.07% | 75951 | 10509.32 | 4.21% | | 300017 | 网宿科技 | 15.16 | 48.82 | +0.01 | +0.07% | 685006 | 103771.8 | 2.89% | | 301299 | 卓创资讯 | 46.94 | 42.52 | +0.03 | +0.06% | 19401 | 9037.24 | 4.23% | | 688039 | 当虹科技 | 33.57 | -31.68 | +0.02 | +0.06% | 16639.88 | 5584.842 | 1.50% | | 300454 | 深信服 | 143.14 | 72.53 | +0.08 | +0.06% | 90785 | 130382.3 | 3.15% | | 600406 | 国电南瑞 | 22.06 | 21.09 | +0.01 | +0.05% | 220344 | 48581.81 | 0.28% | | 688031 | 星环科技 | 111.88 | -63.02 | +0.03 | +0.03% | 45689.85 | 51462.93 | 3.77% | | 600131 | 国网信通 | 14.30 | 27.48 | 0.00 | 0.00% | 39440 | 5639.24 | 0.33% | | 300166 | 东方国信 | 12.11 | -62.72 | 0.00 | 0.00% | 222266 | 26914.66 | 2.39% | | 603918 | 金桥信息 | 10.72 | -70.41 | 0.00 | 0.00% | 136009 | 14526.37 | 3.73% | | 300738 | 奥飞数据 | 19.58 | 80.04 | 0.00 | 0.00% | 205812 | 40248.5 | 2.09% | | 301139 | *ST元道 | -- | -- | -- | -- | -- | -- | -- | | 920138 | 杰理科技 | 35.28 | 24.89 | -0.01 | -0.03% | 40533 | 14236.11 | 11.71% | | 688479 | 友车科技 | 34.39 | 181.61 | -0.01 | -0.03% | 9433.608 | 3245.655 | 1.09% | | 688018 | 乐鑫科技 | 112.07 | 32.87 | -0.04 | -0.04% | 32126.8 | 35913.94 | 1.92% | | 300383 | 光环新网 | 11.29 | -24.95 | -0.01 | -0.09% | 240970 | 27161.58 | 1.34% | | 000682 | 东方电子 | 10.71 | 14.18 | -0.01 | -0.09% | 63991 | 6861.64 | 0.48% | | 300050 | 世纪鼎利 | 7.19 | 305.15 | -0.01 | -0.14% | 212584 | 15105.73 | 3.90% | | 300523 | 辰安科技 | 21.28 | -23.99 | -0.03 | -0.14% | 14869 | 3140.84 | 0.64% | | 603859 | 能科科技 | 38.58 | 49.01 | -0.07 | -0.18% | 48391 | 18857.1 | 1.98% | | 688229 | 博睿数据 | 61.20 | -25.57 | -0.13 | -0.21% | 3288.58 | 2021.344 | 0.74% | | 300292 | 吴通控股 | 4.62 | 47.06 | -0.01 | -0.22% | 403454 | 18685.09 | 3.61% | | 300212 | *ST易录 | 7.88 | -2.09 | -0.02 | -0.25% | 62998 | 4966.66 | 0.90% | | 000889 | 中嘉博创 | 3.88 | 30.19 | -0.01 | -0.26% | 237759 | 9237.54 | 2.73% | | 002093 | 国脉科技 | 7.38 | -459.24 | -0.02 | -0.27% | 230650 | 17062.4 | 2.29% | | 688787 | 海天瑞声 | 91.35 | 274.35 | -0.25 | -0.27% | 12429.26 | 11417.46 | 2.06% | | 300624 | 万兴科技 | 50.34 | -90.61 | -0.14 | -0.28% | 54949 | 27824.4 | 3.21% | | 688252 | 天德钰 | 21.38 | 39.90 | -0.06 | -0.28% | 34435.8 | 7393.375 | 0.84% | | 920090 | *ST同辉 | 3.47 | -12.32 | -0.01 | -0.29% | 13135 | 457.883 | 0.97% | | 688111 | 金山办公 | 222.94 | 28.68 | -0.67 | -0.30% | 38770.19 | 86790.78 | 0.84% | | 688619 | 罗普特 | 14.85 | -12.42 | -0.05 | -0.34% | 22486.1 | 3366.181 | 1.21% | | 688296 | 和达科技 | 26.45 | -37.08 | -0.11 | -0.41% | 82887.1 | 21622.3 | 7.72% | | 002929 | 润建股份 | 51.96 | 584.20 | -0.24 | -0.46% | 53463 | 27887.08 | 2.47% | | 002261 | 拓维信息 | 25.87 | 601.83 | -0.13 | -0.50% | 371624 | 96174.67 | 3.24% | | 688088 | 虹软科技 | 29.50 | 47.91 | -0.16 | -0.54% | 32179.02 | 9571.064 | 0.80% | | 688095 | 福昕软件 | 57.19 | 106.47 | -0.33 | -0.57% | 27670.51 | 15930.2 | 3.03% | | 688327 | 云从科技 | 9.93 | -25.53 | -0.06 | -0.60% | 124758.3 | 12487.72 | 1.49% | | 688343 | 云天励飞 | 65.18 | -50.05 | -0.42 | -0.64% | 114720.5 | 75020.83 | 3.19% | | 002602 | 世纪华通 | 14.59 | 14.43 | -0.10 | -0.68% | 713918 | 103897.8 | 1.05% | | 688045 | 必易微 | 59.92 | 72.30 | -0.43 | -0.71% | 12796.4 | 7694.422 | 1.81% | | 300472 | ST新元 | 6.72 | -6.01 | -0.05 | -0.74% | 17432 | 1174.99 | 0.68% | | 300020 | ST银江 | 3.98 | -1.57 | -0.03 | -0.75% | 76773 | 3055.61 | 1.00% | | 688325 | 赛微微电 | 108.23 | 104.95 | -0.86 | -0.79% | 4037.29 | 4372.848 | 0.49% | | 688256 | 寒武纪 | 1104.10 | 208.38 | -9.04 | -0.81% | 67392.72 | 753085.8 | 1.07% | | 300277 | 汽轮科技 | 12.88 | 191.44 | -0.11 | -0.85% | 155838 | 20086.38 | 2.04% | | 688449 | 联芸科技 | 64.61 | 49.08 | -0.59 | -0.90% | 66205.33 | 43378.92 | 2.26% | | 300508 | 维宏股份 | 39.14 | 66.49 | -0.36 | -0.91% | 15136 | 5980.34 | 1.83% | | 001270 | 铖昌科技 | 99.99 | 150.68 | -1.02 | -1.01% | 48274 | 48599.4 | 2.36% | | 301638 | 南网数字 | 21.83 | 84.73 | -0.23 | -1.04% | 63231 | 13856.04 | 2.53% | | 300560 | 中富通 | 17.80 | -57.40 | -0.22 | -1.22% | 81084 | 14663.73 | 4.34% | | 688109 | 品茗科技 | 73.58 | 336.87 | -0.92 | -1.23% | 7272.95 | 5415.078 | 0.92% | | 301396 | 宏景科技 | 177.44 | 369.32 | -2.28 | -1.27% | 84514 | 151323.8 | 5.97% | | 688615 | 合合信息 | 86.03 | 36.23 | -1.17 | -1.34% | 49582.87 | 43100.28 | 3.66% | | 300442 | 润泽科技 | 62.43 | 19.07 | -0.86 | -1.36% | 172964 | 108490.2 | 1.06% | | 688500 | 慧辰股份 | 31.60 | -35.50 | -0.45 | -1.40% | 17865.5 | 5721.396 | 2.38% | | 603990 | 麦迪科技 | 19.98 | 349.22 | -0.31 | -1.53% | 99038 | 19854.12 | 3.24% | | 603232 | 格尔软件 | 16.06 | -51.03 | -0.25 | -1.53% | 203148 | 32754.68 | 8.78% | | 688332 | 中科蓝讯 | 93.52 | 9.46 | -1.52 | -1.60% | 33687.48 | 31749.46 | 1.89% | | 301095 | 广立微 | 77.39 | 143.81 | -1.36 | -1.73% | 41381 | 32278.76 | 2.37% | | 300671 | 富满微 | 59.48 | -231.59 | -1.06 | -1.75% | 140221 | 84089.73 | 6.35% | | 603322 | 超讯科技 | 32.33 | -90.93 | -0.59 | -1.79% | 55956 | 18226.58 | 3.55% | | 688368 | 晶丰明源 | 146.16 | 280.00 | -2.84 | -1.91% | 33362.9 | 49070.28 | 2.63% | | 300300 | 海峡创新 | 9.25 | 58.41 | -0.20 | -2.12% | 904991.1 | 84739.84 | 13.57% | | 002912 | 中新赛克 | 23.99 | 554.75 | -0.56 | -2.28% | 187578 | 44787.17 | 11.56% | | 688702 | 盛科通信 | 325.62 | -928.26 | -9.18 | -2.74% | 66262.88 | 219765.5 | 3.17% | | 301633 | 港迪技术 | 60.44 | 113.78 | -1.94 | -3.11% | 15311 | 9440.311 | 6.00% | | 688508 | 芯朋微 | 88.85 | 46.43 | -3.07 | -3.34% | 40533.05 | 36528.29 | 3.06% | | 688207 | 格灵深瞳 | 19.28 | -24.78 | -0.67 | -3.36% | 116383.2 | 22518.94 | 4.49% | | 300440 | 运达科技 | 17.12 | 123.18 | -0.60 | -3.39% | 146367 | 25356.34 | 3.33% | | 688227 | 品高股份 | 74.89 | -262.26 | -2.72 | -3.50% | 28183.92 | 21381.97 | 2.49% | | 688206 | 概伦电子 | 38.00 | -1080.99 | -1.44 | -3.65% | 108674.3 | 41384.44 | 2.49% | | 688258 | 卓易信息 | 87.06 | 47.66 | -3.34 | -3.69% | 36833.69 | 32610.12 | 4.24% | | 600880 | 博瑞传播 | 4.89 | -69.52 | -0.19 | -3.74% | 966508.9 | 47577.3 | 8.84% | | 688292 | 浩瀚深度 | 22.05 | -65.08 | -0.97 | -4.21% | 133854.1 | 29572.2 | 8.45% | | 688171 | 纬德信息 | 22.36 | 2590.03 | -1.07 | -4.57% | 31227.61 | 7020.278 | 2.67% | | 688004 | 博汇科技 | 33.48 | -101.69 | -1.79 | -5.08% | 128619 | 42549.61 | 16.06% | | 688066 | *ST航图 | 8.82 | -1.18 | -0.48 | -5.16% | 127189.8 | 11469.5 | 4.83% | | 688777 | 中控技术 | 81.67 | 266.48 | -6.33 | -7.19% | 145343.6 | 123340.3 | 1.85% |
|