|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:61下跌家数:5平均涨幅:+4.47%平均换手:4.28%总成交额:175.70亿元 更新时间：2026-11-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300781 | 因赛集团 | 27.00 | -45.46 | +4.50 | +20.00% | 132726 | 33036.2 | 10.96% | | 920021 | 流金科技 | 8.69 | 93.27 | +1.38 | +18.88% | 570955 | 47200.41 | 23.06% | | 300612 | 宣亚国际 | 12.31 | -22.58 | +1.36 | +12.42% | 182667 | 21222.26 | 10.04% | | 300805 | 电声股份 | 8.20 | 149.21 | +0.81 | +10.96% | 181490 | 14059.02 | 6.05% | | 002291 | 遥望科技 | 5.36 | -33.27 | +0.49 | +10.06% | 761459.1 | 39317.36 | 8.76% | | 002712 | 思美传媒 | 4.94 | -57.31 | +0.45 | +10.02% | 490435 | 22607.06 | 9.07% | | 000917 | 电广传媒 | 6.59 | -65.07 | +0.60 | +10.02% | 552378 | 35206.15 | 3.90% | | 603598 | 引力传媒 | 17.29 | 243.92 | +1.57 | +9.99% | 290028 | 48479.97 | 10.73% | | 002181 | 粤传媒 | 10.27 | -495.66 | +0.93 | +9.96% | 1165476 | 113269 | 10.27% | | 002400 | 省广集团 | 6.07 | -244.49 | +0.51 | +9.17% | 1025162 | 60099.96 | 5.94% | | 300071 | 福石控股 | 3.81 | -42.26 | +0.30 | +8.55% | 610501 | 22522.61 | 6.46% | | 300063 | 天龙集团 | 7.93 | 84.84 | +0.60 | +8.19% | 430189 | 33149.34 | 6.86% | | 300061 | 旗天科技 | 7.50 | -49.93 | +0.56 | +8.07% | 756491.1 | 55498.24 | 12.40% | | 002878 | 元隆雅图 | 13.84 | -72.38 | +1.01 | +7.87% | 334716 | 43494.9 | 14.19% | | 300688 | 创业黑马 | 30.57 | -169.08 | +2.23 | +7.87% | 78610 | 23323.94 | 5.30% | | 301102 | 兆讯传媒 | 8.39 | -45.45 | +0.53 | +6.74% | 118559 | 9705.05 | 2.92% | | 300795 | 米奥会展 | 10.70 | 32.45 | +0.67 | +6.68% | 126463 | 13030.39 | 7.26% | | 002115 | 三维通信 | 8.88 | 244.77 | +0.52 | +6.22% | 501558 | 43166.46 | 6.72% | | 000061 | 农产品 | 5.66 | 24.68 | +0.33 | +6.19% | 280483 | 15785.67 | 1.56% | | 002177 | 御银股份 | 5.17 | 240.19 | +0.28 | +5.73% | 264059 | 13332.59 | 3.87% | | 300058 | 蓝色光标 | 12.15 | 129.86 | +0.64 | +5.56% | 2037917 | 244104.1 | 5.86% | | 002127 | 南极电商 | 2.88 | -28.29 | +0.15 | +5.49% | 602517 | 17110.28 | 3.02% | | 301169 | 零点有数 | 41.79 | -109.95 | +1.94 | +4.87% | 21040 | 8596.431 | 2.92% | | 002707 | 众信旅游 | 5.00 | 631.27 | +0.22 | +4.60% | 203140 | 10006.15 | 2.35% | | 600826 | 兰生股份 | 8.49 | 20.34 | +0.37 | +4.56% | 247180 | 20840.55 | 3.41% | | 300662 | 科锐国际 | 19.49 | 12.00 | +0.84 | +4.50% | 32221 | 6185.83 | 1.64% | | 000785 | 居然智家 | 2.12 | -11.38 | +0.09 | +4.43% | 790220.9 | 16466.55 | 1.28% | | 601888 | 中国中免 | 52.50 | 25.95 | +2.20 | +4.37% | 383931 | 200910.2 | 1.97% | | 605168 | 三人行 | 39.19 | 53.04 | +1.50 | +3.98% | 50464 | 19053.43 | 2.39% | | 000524 | 岭南控股 | 8.54 | 72.11 | +0.28 | +3.39% | 71057 | 5985.7 | 1.06% | | 002654 | 万润科技 | 9.44 | 245.68 | +0.30 | +3.28% | 301442 | 28167.28 | 3.79% | | 002027 | 分众传媒 | 5.43 | 24.65 | +0.17 | +3.23% | 2899637 | 156480.8 | 2.01% | | 000796 | 凯撒旅业 | 3.24 | 149.87 | +0.10 | +3.18% | 279886 | 8909.68 | 2.10% | | 603373 | 安邦护卫 | 37.21 | 42.07 | +1.13 | +3.13% | 17253 | 6297.25 | 2.71% | | 603836 | 海程邦达 | 8.71 | 32.62 | +0.26 | +3.08% | 46893 | 4016 | 1.74% | | 002769 | 普路通 | 5.79 | 256.23 | +0.17 | +3.02% | 106460 | 6039.27 | 2.85% | | 002010 | 传化智联 | 4.50 | 23.58 | +0.13 | +2.97% | 159201 | 7100.8 | 0.58% | | 600861 | 北京人力 | 12.99 | 10.86 | +0.37 | +2.93% | 43566 | 5623.12 | 0.77% | | 000882 | 华联股份 | 1.41 | -7.00 | +0.04 | +2.92% | 530600 | 7362.57 | 1.94% | | 002344 | 海宁皮城 | 3.83 | 59.68 | +0.10 | +2.68% | 130518 | 4936.18 | 1.02% | | 600138 | 中青旅 | 6.67 | -1579.88 | +0.17 | +2.62% | 76509 | 5055.4 | 1.06% | | 002188 | 中天服务 | 4.88 | 51.21 | +0.12 | +2.52% | 149519 | 7108.59 | 5.81% | | 600790 | 轻纺城 | 3.26 | 25.44 | +0.08 | +2.52% | 109633 | 3542.92 | 0.81% | | 002183 | 怡亚通 | 3.67 | -24.89 | +0.09 | +2.51% | 435286 | 15841.37 | 1.68% | | 600057 | 厦门象屿 | 6.14 | 13.16 | +0.15 | +2.50% | 335543 | 20640.79 | 1.60% | | 920242 | 建邦科技 | 12.92 | 15.76 | +0.30 | +2.38% | 3581 | 459.0574 | 0.68% | | 603407 | 长裕集团 | 42.33 | 51.45 | +0.95 | +2.30% | 28733 | 11961.19 | 8.00% | | 002210 | 飞马国际 | 1.88 | 186.86 | +0.04 | +2.17% | 434427 | 8078.3 | 1.64% | | 000927 | 中国铁物 | 2.41 | 32.38 | +0.05 | +2.12% | 497568 | 11847.38 | 0.82% | | 603729 | ST龙韵 | 11.40 | -13.43 | +0.23 | +2.06% | 15795 | 1751.45 | 1.71% | | 601828 | 美凯龙 | 1.99 | -0.42 | +0.04 | +2.05% | 528864 | 10501.41 | 1.46% | | 000069 | 华侨城A | 1.66 | -0.90 | +0.03 | +1.84% | 404971 | 6671.07 | 0.59% | | 001228 | 永泰运 | 32.13 | 34.77 | +0.58 | +1.84% | 18083 | 5729.05 | 2.26% | | 603569 | 长久物流 | 5.58 | -28.11 | +0.10 | +1.82% | 62180 | 3408.84 | 1.03% | | 300947 | 德必集团 | 12.55 | -32.91 | +0.21 | +1.70% | 41111 | 5088.56 | 2.72% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.14 | +1.65% | 29445 | 2515.54 | 0.81% | | 603682 | 锦和商管 | 7.57 | -20.41 | +0.12 | +1.61% | 76051 | 5635.95 | 1.61% | | 603117 | 万林物流 | 3.50 | 2322.54 | +0.05 | +1.45% | 123912 | 4251.84 | 2.07% | | 600539 | 狮头股份 | 11.75 | -97.52 | +0.13 | +1.12% | 80976 | 9391.409 | 3.52% | | 600113 | 浙江东日 | 24.89 | 97.05 | +0.27 | +1.10% | 154405 | 36775.44 | 3.75% | | 002485 | ST雪发 | 4.79 | -13.88 | +0.02 | +0.42% | 29151 | 1401.34 | 0.54% | | 002818 | 富森美 | 11.01 | 16.85 | -0.09 | -0.81% | 66842 | 7334.11 | 2.24% | | 002889 | 东方嘉盛 | 12.56 | 53.74 | -0.25 | -1.95% | 343797 | 41421.99 | 13.68% | | 000058 | 深赛格 | 6.37 | 204.19 | -0.26 | -3.92% | 419894 | 26204.91 | 4.26% | | 000056 | *ST皇庭 | 1.93 | -3.51 | -0.08 | -3.98% | 300456 | 5712.91 | 3.32% | | 600358 | 国旅联合 | 5.06 | -634.45 | -0.22 | -4.17% | 138677 | 6948.4 | 2.75% |
|