|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永泰运(001228)商务服务业上涨家数:34下跌家数:29平均涨幅:+0.11%平均换手:2.71%总成交额:118.30亿元 更新时间：2026-08-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300061 | 旗天科技 | 6.20 | -42.67 | +0.29 | +4.91% | 464191 | 28510.94 | 7.61% | | 600057 | 厦门象屿 | 6.45 | 13.80 | +0.29 | +4.71% | 341270 | 21572.95 | 1.63% | | 603569 | 长久物流 | 6.20 | -41.39 | +0.20 | +3.33% | 72001 | 4409.67 | 1.19% | | 300071 | 福石控股 | 4.10 | -59.10 | +0.12 | +3.02% | 567950 | 23031.05 | 6.01% | | 603729 | ST龙韵 | 11.77 | -10.55 | +0.31 | +2.71% | 17946 | 2093.06 | 1.95% | | 002210 | 飞马国际 | 2.34 | 224.11 | +0.06 | +2.63% | 1087531 | 25719.98 | 4.10% | | 000882 | 华联股份 | 1.50 | -12.27 | +0.03 | +2.04% | 722820 | 10850.31 | 2.64% | | 000927 | 中国铁物 | 2.53 | 29.13 | +0.05 | +2.02% | 589694 | 14855.24 | 0.97% | | 002010 | 传化智联 | 4.78 | 20.08 | +0.08 | +1.70% | 172610 | 8228.12 | 0.63% | | 000069 | 华侨城A | 1.80 | -1.00 | +0.03 | +1.69% | 330401 | 5933.86 | 0.48% | | 002177 | 御银股份 | 6.06 | 318.98 | +0.09 | +1.51% | 570701 | 34266.24 | 8.35% | | 600790 | 轻纺城 | 3.43 | 25.58 | +0.05 | +1.48% | 134770 | 4596.68 | 0.92% | | 601828 | 美凯龙 | 2.20 | -0.41 | +0.03 | +1.38% | 484909 | 10645.04 | 1.34% | | 002654 | 万润科技 | 13.74 | 406.35 | +0.18 | +1.33% | 497574 | 68369.47 | 6.26% | | 600826 | 兰生股份 | 8.03 | 17.25 | +0.09 | +1.13% | 55846 | 4505.15 | 0.77% | | 002183 | 怡亚通 | 4.52 | -36.19 | +0.05 | +1.12% | 342978 | 15475.84 | 1.32% | | 000917 | 电广传媒 | 7.07 | 242.36 | +0.07 | +1.00% | 197613 | 13997.21 | 1.39% | | 000061 | 农产品 | 6.10 | 27.80 | +0.06 | +0.99% | 407097 | 24942.89 | 2.27% | | 600358 | 国旅联合 | 5.13 | -169.03 | +0.05 | +0.98% | 32881 | 1678.98 | 0.65% | | 600138 | 中青旅 | 7.20 | 134.36 | +0.07 | +0.98% | 120846 | 8704.3 | 1.67% | | 601888 | 中国中免 | 53.08 | 26.95 | +0.47 | +0.89% | 182963 | 96948.3 | 0.94% | | 300662 | 科锐国际 | 20.04 | 11.35 | +0.16 | +0.80% | 17782 | 3551.11 | 0.91% | | 002127 | 南极电商 | 2.91 | -29.34 | +0.02 | +0.69% | 330927 | 9691.689 | 1.66% | | 600861 | 北京人力 | 13.16 | 8.85 | +0.09 | +0.69% | 16084 | 2114.45 | 0.28% | | 603373 | 安邦护卫 | 40.19 | 33.58 | +0.23 | +0.58% | 14629 | 5869.23 | 3.22% | | 002769 | 普路通 | 7.09 | 169.17 | +0.04 | +0.57% | 57198 | 4047.86 | 1.53% | | 000796 | 凯撒旅业 | 4.20 | 190.57 | +0.02 | +0.48% | 1600684 | 66835.72 | 12.03% | | 920242 | 建邦科技 | 13.65 | 15.20 | +0.06 | +0.44% | 1390 | 191.5905 | 0.26% | | 603407 | 长裕集团 | 55.99 | 83.27 | +0.20 | +0.36% | 41339 | 23101.18 | 11.51% | | 002344 | 海宁皮城 | 3.92 | 104.48 | +0.01 | +0.26% | 61367 | 2406.07 | 0.48% | | 002027 | 分众传媒 | 4.98 | 21.09 | +0.01 | +0.20% | 974216 | 48450.78 | 0.67% | | 002707 | 众信旅游 | 5.40 | -2642.64 | +0.01 | +0.19% | 264144 | 14320.9 | 3.05% | | 300612 | 宣亚国际 | 11.93 | -22.51 | +0.02 | +0.17% | 39550 | 4687.68 | 2.17% | | 920021 | 流金科技 | 6.63 | 132.53 | +0.01 | +0.15% | 62198 | 4120.907 | 2.51% | | 000785 | 居然智家 | 2.29 | -12.60 | 0.00 | 0.00% | 522251 | 11998.25 | 0.85% | | 603117 | 万林物流 | 3.92 | 319.56 | 0.00 | 0.00% | 81005 | 3180.89 | 1.35% | | 603836 | 海程邦达 | 9.21 | 44.44 | 0.00 | 0.00% | 40933 | 3771.03 | 1.47% | | 002291 | 遥望科技 | 5.18 | -19.98 | -0.01 | -0.19% | 153952 | 7969.36 | 1.77% | | 300805 | 电声股份 | 7.99 | 102.91 | -0.02 | -0.25% | 52708 | 4198.52 | 1.83% | | 603648 | 畅联股份 | 9.43 | 27.39 | -0.03 | -0.32% | 21914 | 2077.19 | 0.60% | | 002188 | 中天服务 | 5.57 | 63.14 | -0.02 | -0.36% | 73756 | 4104.35 | 2.87% | | 002889 | 东方嘉盛 | 12.80 | 21.81 | -0.06 | -0.47% | 49931 | 6356.17 | 1.99% | | 002181 | 粤传媒 | 8.32 | 132.29 | -0.04 | -0.48% | 165457 | 13773.93 | 1.46% | | 002878 | 元隆雅图 | 12.45 | -113.98 | -0.06 | -0.48% | 30496 | 3797.85 | 1.29% | | 000058 | 深赛格 | 6.91 | 121.69 | -0.04 | -0.58% | 61413 | 4275.68 | 0.62% | | 002400 | 省广集团 | 6.43 | 174.85 | -0.04 | -0.62% | 497978 | 32102.33 | 2.88% | | 002712 | 思美传媒 | 4.81 | -52.68 | -0.03 | -0.62% | 102571 | 4922.83 | 1.90% | | 002115 | 三维通信 | 10.62 | 247.16 | -0.07 | -0.65% | 449389 | 47858.86 | 6.02% | | 603598 | 引力传媒 | 16.76 | 226.61 | -0.12 | -0.71% | 55622 | 9310.95 | 2.06% | | 600113 | 浙江东日 | 29.50 | 103.89 | -0.22 | -0.74% | 32819 | 9694.14 | 0.80% | | 300063 | 天龙集团 | 8.64 | 56.23 | -0.08 | -0.92% | 172022 | 14888.85 | 2.75% | | 000056 | *ST皇庭 | 2.05 | -0.86 | -0.02 | -0.97% | 164069 | 3343.96 | 1.82% | | 301102 | 兆讯传媒 | 9.34 | -100.48 | -0.12 | -1.27% | 21906 | 2047.21 | 0.54% | | 000524 | 岭南控股 | 10.07 | 88.40 | -0.13 | -1.27% | 190597 | 19243.21 | 2.84% | | 300947 | 德必集团 | 14.33 | -34.82 | -0.19 | -1.31% | 18384 | 2646.8 | 1.22% | | 300058 | 蓝色光标 | 13.14 | 184.81 | -0.19 | -1.43% | 1470821 | 194389.1 | 4.23% | | 300795 | 米奥会展 | 12.43 | 34.91 | -0.26 | -2.05% | 189194 | 23467.38 | 10.86% | | 301169 | 零点有数 | 49.98 | -106.97 | -1.09 | -2.13% | 10448 | 5270.19 | 1.45% | | 001228 | 永泰运 | 28.71 | 28.68 | -0.63 | -2.15% | 19293 | 5579.41 | 2.42% | | 002485 | ST雪发 | 5.92 | -16.24 | -0.13 | -2.15% | 22598 | 1350.86 | 0.42% | | 300688 | 创业黑马 | 30.40 | -93.14 | -0.79 | -2.53% | 136742 | 41204.18 | 9.22% | | 600539 | 狮头股份 | 14.46 | -151.85 | -0.39 | -2.63% | 143682 | 21202 | 6.25% | | 605168 | 三人行 | 45.62 | 75.45 | -1.25 | -2.67% | 51818 | 23904.32 | 2.46% | | 002818 | 富森美 | 10.67 | 9.27 | -0.30 | -2.73% | 81628 | 8718.05 | 2.74% | | 603682 | 锦和商管 | 11.31 | -31.17 | -0.38 | -3.25% | 151116 | 17219.28 | 3.20% | | 300781 | 因赛集团 | 25.78 | -45.95 | -0.99 | -3.70% | 39929 | 10370.07 | 3.30% |
|