|
| 拓荆科技(688072)专用设备制造业上涨家数:313下跌家数:98平均涨幅:+1.79%平均换手:3.98%总成交额:2202.09亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301199 | 迈赫股份 | 21.28 | 46.01 | +3.55 | +20.02% | 103286 | 20734.48 | 14.23% | | 300549 | 优德精密 | 15.30 | 380.47 | +1.86 | +13.84% | 94015 | 13983.17 | 9.30% | | 688114 | 华大智造 | 58.99 | -155.49 | +7.08 | +13.64% | 151625.8 | 84677.36 | 3.65% | | 300415 | 伊之密 | 22.40 | 14.76 | +2.18 | +10.78% | 234240 | 51226.77 | 5.15% | | 688310 | 迈得医疗 | 17.27 | 50.05 | +1.60 | +10.21% | 72864.21 | 12177.7 | 4.43% | | 603338 | 浙江鼎力 | 51.67 | 13.60 | +4.70 | +10.01% | 196052 | 98758.99 | 3.87% | | 002353 | 杰瑞股份 | 161.46 | 58.98 | +14.68 | +10.00% | 163289 | 256655.1 | 2.36% | | 601100 | 恒立液压 | 121.66 | 58.92 | +11.06 | +10.00% | 202203 | 237414 | 1.51% | | 605305 | 中际联合 | 45.98 | 17.43 | +4.18 | +10.00% | 100913 | 45370.56 | 4.75% | | 603012 | 创力集团 | 8.82 | 62.21 | +0.80 | +9.98% | 335582 | 28752.43 | 5.19% | | 301018 | 申菱环境 | 117.78 | 230.86 | +10.22 | +9.50% | 277931 | 327388.4 | 9.83% | | 688400 | 凌云光 | 71.41 | 98.87 | +5.91 | +9.02% | 363029.2 | 256079.8 | 7.88% | | 920522 | 纳科诺尔 | 25.16 | 118.69 | +2.03 | +8.78% | 93666 | 23322.18 | 5.15% | | 300865 | 大宏立 | 24.53 | 191.62 | +1.91 | +8.44% | 44032 | 10639.48 | 7.09% | | 605186 | 健麾信息 | 33.26 | 147.01 | +2.58 | +8.41% | 70517 | 22732.08 | 5.19% | | 301360 | 荣旗科技 | 72.77 | 102.88 | +5.62 | +8.37% | 45942 | 33829.74 | 13.49% | | 301367 | 瑞迈特 | 43.19 | 28.16 | +3.28 | +8.22% | 35190 | 14980.72 | 3.59% | | 300836 | 佰奥智能 | 71.20 | 67.68 | +5.21 | +7.90% | 32189 | 22669.79 | 5.07% | | 300276 | 三丰智能 | 7.69 | -52.72 | +0.56 | +7.85% | 1143998 | 87308.28 | 10.79% | | 603638 | 艾迪精密 | 27.90 | 54.87 | +2.03 | +7.85% | 598122 | 159626.3 | 6.86% | | 688306 | 均普智能 | 10.38 | 1577.63 | +0.75 | +7.79% | 371821.3 | 38171.21 | 3.03% | | 920091 | 大鹏工业 | 40.80 | 73.46 | +2.90 | +7.65% | 21231 | 8559.696 | 14.64% | | 002164 | 宁波东力 | 12.91 | 34.04 | +0.88 | +7.32% | 322033 | 41092.82 | 6.71% | | 002196 | 方正电机 | 13.99 | 145.51 | +0.95 | +7.29% | 894015.1 | 122804.7 | 18.30% | | 002031 | 巨轮智能 | 6.22 | -57.62 | +0.42 | +7.24% | 2551595 | 155096.6 | 13.16% | | 300278 | 华昌达 | 4.16 | -94.14 | +0.28 | +7.22% | 518717 | 21277.59 | 3.68% | | 300151 | 昌红科技 | 26.72 | 223.00 | +1.79 | +7.18% | 496091 | 132380.7 | 13.46% | | 300246 | 宝莱特 | 14.81 | -42.97 | +0.96 | +6.93% | 120533 | 17308.07 | 5.70% | | 301234 | 五洲医疗 | 36.84 | 117.56 | +2.34 | +6.78% | 19640 | 7011.63 | 4.87% | | 301022 | 海泰科 | 25.43 | 75.64 | +1.61 | +6.76% | 44714 | 11162.22 | 6.68% | | 301512 | 智信精密 | 48.36 | 84.98 | +3.06 | +6.75% | 29807 | 14395.81 | 11.92% | | 603337 | 杰克科技 | 42.21 | 23.20 | +2.66 | +6.73% | 138641 | 57414.75 | 2.93% | | 600761 | 安徽合力 | 17.31 | 12.68 | +1.09 | +6.72% | 264626 | 45044.18 | 2.97% | | 002997 | 瑞鹄模具 | 30.77 | 16.06 | +1.92 | +6.66% | 72167 | 21915 | 3.45% | | 600499 | 科达制造 | 15.47 | 19.16 | +0.95 | +6.54% | 531854 | 81407.8 | 2.77% | | 301138 | 华研精机 | 33.44 | 42.50 | +2.05 | +6.53% | 42726 | 13973.64 | 6.23% | | 920200 | 振宏股份 | 34.45 | 24.04 | +2.11 | +6.52% | 34549 | 11752.67 | 7.79% | | 002595 | 豪迈科技 | 49.55 | 24.06 | +3.02 | +6.49% | 89128 | 43497.25 | 0.77% | | 600879 | 航天电子 | 22.27 | 321.50 | +1.34 | +6.40% | 1981969 | 436136.7 | 6.01% | | 603032 | 德新科技 | 27.60 | 93.64 | +1.66 | +6.40% | 278816 | 74240.05 | 11.97% | | 920026 | 卓兆点胶 | 22.30 | 50.04 | +1.33 | +6.34% | 20927 | 4614.117 | 2.42% | | 301033 | 迈普医学 | 58.99 | 36.06 | +3.49 | +6.29% | 44844 | 25926.2 | 7.96% | | 300095 | 华伍股份 | 9.21 | -18.06 | +0.54 | +6.23% | 151590 | 13769.48 | 4.77% | | 603135 | 中重科技 | 14.56 | -535.47 | +0.83 | +6.05% | 578524 | 81291.08 | 9.19% | | 688646 | ST逸飞 | 78.18 | -89.77 | +4.38 | +5.93% | 26992.43 | 21117.56 | 4.66% | | 301260 | 格力博 | 15.46 | -18.81 | +0.86 | +5.89% | 73824 | 11300.25 | 3.60% | | 300049 | 福瑞医科 | 45.87 | 77.30 | +2.55 | +5.89% | 130180 | 58383 | 5.57% | | 688531 | 日联科技 | 180.00 | 161.23 | +10.00 | +5.88% | 92656.59 | 166346.3 | 8.07% | | 688729 | 屹唐股份 | 42.63 | 205.69 | +2.34 | +5.81% | 535698.8 | 223238.8 | 24.92% | | 300879 | 大叶股份 | 17.50 | -16.39 | +0.95 | +5.74% | 78120 | 13641.05 | 3.89% | | 002931 | 锋龙股份 | 75.34 | 918.19 | +4.06 | +5.70% | 403050 | 302330.7 | 20.03% | | 601038 | 一拖股份 | 11.98 | 15.93 | +0.63 | +5.55% | 119320 | 14050.3 | 1.63% | | 688290 | 景业智能 | 69.18 | -245.04 | +3.62 | +5.52% | 24790.23 | 16728.78 | 2.43% | | 603956 | 威派格 | 6.20 | -24.39 | +0.32 | +5.44% | 678240.9 | 43151.32 | 11.90% | | 003036 | 泰坦股份 | 87.81 | 389.13 | +4.50 | +5.40% | 64569 | 56574.18 | 2.98% | | 600262 | 北方股份 | 21.19 | 15.85 | +1.06 | +5.27% | 43526 | 9122.72 | 2.56% | | 688309 | 恒誉环保 | 66.11 | 77.56 | +3.29 | +5.24% | 23767.32 | 15669.86 | 2.99% | | 688277 | 天智航 | 18.26 | -39.43 | +0.87 | +5.00% | 104462.5 | 18975.64 | 2.24% | | 000821 | ST京机 | 8.41 | 41.57 | +0.40 | +4.99% | 173082 | 14108.87 | 2.86% | | 603960 | 克来机电 | 18.38 | 227.40 | +0.87 | +4.97% | 122136 | 22320.17 | 4.66% | | 603789 | ST星农 | 6.35 | -16.62 | +0.30 | +4.96% | 6489 | 412.05 | 0.25% | | 600582 | 天地科技 | 4.72 | 13.53 | +0.22 | +4.89% | 374142 | 17421.41 | 0.90% | | 603280 | 南方路机 | 26.80 | 30.54 | +1.23 | +4.81% | 21507 | 5743.98 | 1.98% | | 300281 | 金明精机 | 6.77 | -3257.34 | +0.31 | +4.80% | 171726 | 11502.18 | 4.32% | | 688329 | 艾隆科技 | 22.86 | 183.53 | +1.03 | +4.72% | 20015.59 | 4546.018 | 2.59% | | 688377 | 迪威尔 | 25.93 | 52.46 | +1.16 | +4.68% | 31381.84 | 7985.364 | 1.34% | | 002890 | 弘宇股份 | 15.93 | 253.17 | +0.70 | +4.60% | 27156 | 4306.01 | 1.68% | | 301288 | 清研环境 | 18.00 | -61.23 | +0.79 | +4.59% | 41423 | 7494.51 | 5.30% | | 920080 | 奥美森 | 23.69 | 24.91 | +1.03 | +4.55% | 11487 | 2692.836 | 5.00% | | 688113 | 联测科技 | 38.45 | 25.51 | +1.67 | +4.54% | 20615.79 | 7902.181 | 3.20% | | 603895 | 天永智能 | 32.02 | 203.55 | +1.39 | +4.54% | 24139 | 7682.689 | 2.23% | | 300385 | ST雪浪 | 12.77 | -19.14 | +0.55 | +4.50% | 116812 | 14210.2 | 3.88% | | 002611 | 东方精工 | 18.18 | 50.28 | +0.78 | +4.48% | 586643 | 105477.6 | 5.84% | | 600031 | 三一重工 | 18.56 | 20.27 | +0.79 | +4.45% | 1432175 | 263333.9 | 1.69% | | 300443 | 金雷股份 | 22.42 | 22.33 | +0.95 | +4.42% | 85315 | 19012.83 | 3.44% | | 920156 | 海昌智能 | 52.65 | 27.07 | +2.23 | +4.42% | 21300 | 11225.42 | 9.81% | | 301097 | 天益医疗 | 37.70 | -188.30 | +1.59 | +4.40% | 10906 | 4063.25 | 3.77% | | 002786 | 银宝山新 | 8.15 | -123.94 | +0.34 | +4.35% | 167916 | 13558.66 | 3.40% | | 603289 | 泰瑞机器 | 8.50 | 31.80 | +0.35 | +4.29% | 61361 | 5199.67 | 2.09% | | 920856 | 浩淼科技 | 8.79 | 165.15 | +0.36 | +4.27% | 16013 | 1388.407 | 3.02% | | 002651 | 利君股份 | 7.92 | 198.86 | +0.32 | +4.21% | 111595 | 8769.44 | 1.97% | | 920178 | 锐翔智能 | 129.21 | 65.20 | +5.22 | +4.21% | 14614 | 19035.65 | 7.59% | | 002901 | 大博医疗 | 45.37 | 29.21 | +1.81 | +4.16% | 43134 | 19533.99 | 1.50% | | 603901 | 永创智能 | 11.65 | 40.03 | +0.46 | +4.11% | 171655 | 19908.08 | 3.17% | | 688021 | 奥福科技 | 21.58 | 57.04 | +0.85 | +4.10% | 33441.81 | 7187.893 | 4.38% | | 603095 | 越剑智能 | 14.75 | 57.51 | +0.58 | +4.09% | 51715 | 7588.6 | 2.00% | | 301158 | 德石股份 | 14.75 | 27.58 | +0.58 | +4.09% | 62775 | 9236.72 | 3.30% | | 600855 | 航天长峰 | 14.56 | -41.10 | +0.56 | +4.00% | 167495 | 24115.87 | 3.58% | | 301112 | 信邦智能 | 35.51 | -45.42 | +1.36 | +3.98% | 30561 | 10762.74 | 2.77% | | 603081 | 大丰实业 | 9.18 | 65.91 | +0.35 | +3.96% | 61695 | 5636.18 | 1.46% | | 301290 | 东星医疗 | 29.32 | -91.53 | +1.11 | +3.93% | 24644 | 7172.62 | 3.10% | | 002209 | 达意隆 | 10.94 | 20.27 | +0.41 | +3.89% | 51318 | 5564.99 | 3.28% | | 300509 | 新美星 | 8.91 | 20.70 | +0.33 | +3.85% | 69558 | 6157.5 | 2.81% | | 301325 | 曼恩斯特 | 35.78 | -32.91 | +1.32 | +3.83% | 28647 | 10229.81 | 1.99% | | 688236 | 春立医疗 | 15.75 | 21.87 | +0.58 | +3.82% | 37593.26 | 5901.679 | 1.30% | | 300030 | 阳普医疗 | 6.29 | 68.47 | +0.23 | +3.80% | 95782 | 5961.17 | 3.52% | | 601608 | 中信重工 | 4.95 | 59.71 | +0.18 | +3.77% | 472168 | 23147.03 | 1.03% | | 002111 | 威海广泰 | 9.39 | 30.39 | +0.34 | +3.76% | 90642 | 8466.23 | 1.85% | | 002691 | *ST冀凯 | 4.46 | -23.56 | +0.16 | +3.72% | 34733 | 1516.28 | 1.03% | | 300998 | 宁波方正 | 29.61 | 173.08 | +1.06 | +3.71% | 120013 | 35812.95 | 11.15% | | 002008 | 大族激光 | 129.64 | 96.70 | +4.63 | +3.70% | 578639 | 752941 | 6.05% | | 600817 | 宇通重工 | 9.31 | 16.45 | +0.33 | +3.67% | 30890 | 2853.21 | 0.58% | | 920475 | 三友科技 | 12.20 | -514.25 | +0.43 | +3.65% | 8812 | 1068.952 | 1.57% | | 000856 | 冀东装备 | 7.68 | 142.54 | +0.27 | +3.64% | 67365 | 5120.02 | 2.97% | | 300837 | 浙矿股份 | 24.67 | 34.25 | +0.86 | +3.61% | 21658 | 5319.43 | 2.87% | | 688084 | 晶品特装 | 51.67 | -255.48 | +1.79 | +3.59% | 14862.3 | 7643.167 | 1.96% | | 300707 | 威唐工业 | 11.84 | 77.84 | +0.41 | +3.59% | 58178 | 6847.54 | 3.99% | | 688016 | 心脉医疗 | 93.70 | 19.62 | +3.21 | +3.55% | 24735.24 | 22955.06 | 2.01% | | 001395 | 亚联机械 | 24.60 | 15.81 | +0.83 | +3.49% | 9685 | 2371.46 | 1.86% | | 603666 | 亿嘉和 | 30.25 | -62.28 | +1.02 | +3.49% | 116659 | 35098.29 | 5.68% | | 688029 | 南微医学 | 75.15 | 25.40 | +2.53 | +3.48% | 21826.19 | 16307.6 | 1.16% | | 688162 | 巨一科技 | 25.09 | 45.73 | +0.84 | +3.46% | 18954.99 | 4747.331 | 1.38% | | 688420 | 美腾科技 | 22.00 | -425.54 | +0.73 | +3.43% | 8651.99 | 1885.996 | 0.98% | | 688529 | 豪森智能 | 16.64 | -2.79 | +0.55 | +3.42% | 23431.39 | 3890.17 | 1.39% | | 688067 | 爱威科技 | 21.50 | 48.78 | +0.70 | +3.37% | 11426.23 | 2439.239 | 1.68% | | 300092 | 科新机电 | 12.12 | 80.40 | +0.39 | +3.32% | 52745 | 6393.31 | 2.51% | | 300875 | 捷强装备 | 30.77 | -26.75 | +0.99 | +3.32% | 28944 | 8807.29 | 3.30% | | 920152 | 昆工科技 | 16.22 | -8.38 | +0.52 | +3.31% | 16640 | 2673.479 | 2.03% | | 301083 | 百胜智能 | 13.80 | 80.21 | +0.44 | +3.29% | 30277 | 4161.95 | 3.54% | | 920126 | 永大股份 | 12.56 | -- | +0.40 | +3.29% | 62123 | 7754.982 | 13.91% | | 688097 | 博众精工 | 61.96 | 42.40 | +1.97 | +3.28% | 69543.4 | 42980.77 | 1.56% | | 301456 | 盘古智能 | 24.12 | 41.68 | +0.76 | +3.25% | 17730 | 4274.62 | 2.91% | | 688389 | 普门科技 | 10.81 | 28.41 | +0.34 | +3.25% | 31290.41 | 3338.035 | 0.73% | | 300818 | 耐普矿机 | 19.55 | 67.39 | +0.61 | +3.22% | 52667 | 10419.56 | 3.71% | | 002021 | 中捷资源 | 2.58 | -146.03 | +0.08 | +3.20% | 429970 | 11110.04 | 3.60% | | 603308 | 应流股份 | 60.78 | 109.55 | +1.88 | +3.19% | 205272 | 125456.2 | 3.02% | | 600388 | 龙净环保 | 15.51 | 16.82 | +0.47 | +3.13% | 175619 | 27087.6 | 1.38% | | 301105 | 鸿铭股份 | 45.21 | -85.97 | +1.37 | +3.12% | 8583 | 3892.32 | 4.33% | | 601106 | 中国一重 | 3.30 | -100.16 | +0.10 | +3.12% | 878639.1 | 28804.36 | 1.28% | | 688200 | 华峰测控 | 464.00 | 163.74 | +14.00 | +3.11% | 80689.57 | 365509.7 | 4.02% | | 603987 | 康德莱 | 7.38 | 13.79 | +0.22 | +3.07% | 57093 | 4184.06 | 1.31% | | 301533 | 威马农机 | 25.51 | 88.07 | +0.76 | +3.07% | 16436 | 4150.25 | 5.76% | | 920177 | 恒道科技 | 26.55 | 18.13 | +0.79 | +3.07% | 7658 | 2017.324 | 4.13% | | 300307 | 慈星股份 | 7.44 | 53.18 | +0.22 | +3.05% | 354124 | 26260.99 | 4.50% | | 002535 | 林州重机 | 2.38 | -29.20 | +0.07 | +3.03% | 199236 | 4665.8 | 2.67% | | 300527 | ST应急 | 7.17 | 517.02 | +0.21 | +3.02% | 92082 | 6584.44 | 0.91% | | 300210 | 森远股份 | 8.90 | -112.72 | +0.26 | +3.01% | 123172 | 10912.33 | 2.54% | | 688139 | 海尔生物 | 27.63 | 39.76 | +0.80 | +2.98% | 45079.13 | 12435.86 | 1.42% | | 301598 | 博科测试 | 53.62 | 25.43 | +1.52 | +2.92% | 6748 | 3610.84 | 3.74% | | 300099 | 尤洛卡 | 6.36 | 25.46 | +0.18 | +2.91% | 151168 | 9589.449 | 2.58% | | 688626 | 翔宇医疗 | 50.19 | 99.72 | +1.41 | +2.89% | 31458.05 | 15622.9 | 1.97% | | 603309 | 维力医疗 | 12.12 | 45.73 | +0.34 | +2.89% | 44214 | 5339.55 | 1.51% | | 001336 | 楚环科技 | 22.90 | 40.69 | +0.64 | +2.88% | 17861 | 4076.8 | 3.62% | | 688501 | 青达环保 | 20.06 | 18.53 | +0.56 | +2.87% | 23648.27 | 4771.583 | 1.90% | | 603029 | 天鹅股份 | 15.05 | 24.46 | +0.42 | +2.87% | 24643 | 3693.17 | 2.03% | | 002337 | 赛象科技 | 4.67 | 54.72 | +0.13 | +2.86% | 107800 | 5004.72 | 1.83% | | 002278 | 神开股份 | 7.95 | 87.57 | +0.22 | +2.85% | 100043 | 7894.45 | 2.79% | | 600560 | 金自天正 | 11.57 | 51.21 | +0.32 | +2.84% | 35218 | 4060.68 | 1.57% | | 600860 | 京城股份 | 8.71 | -64.50 | +0.24 | +2.83% | 76361 | 6585.27 | 1.72% | | 920414 | 欧普泰 | 8.39 | -29.75 | +0.23 | +2.82% | 17378 | 1440.068 | 3.10% | | 300813 | 泰林生物 | 20.52 | 139.74 | +0.56 | +2.81% | 28273 | 5825.21 | 3.72% | | 920802 | 保丽洁 | 10.30 | 33.12 | +0.28 | +2.79% | 4950 | 504.5356 | 1.37% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | +0.12 | +2.79% | 256677 | 11260.63 | 2.65% | | 301601 | 惠通科技 | 16.30 | 35.12 | +0.44 | +2.77% | 30117 | 4909.07 | 3.56% | | 688576 | 西山科技 | 44.09 | 62.50 | +1.19 | +2.77% | 9103.16 | 3993.469 | 2.82% | | 301081 | 严牌股份 | 14.97 | 432.61 | +0.40 | +2.75% | 52926 | 7844.44 | 2.36% | | 300753 | 爱朋医疗 | 20.69 | -242.32 | +0.55 | +2.73% | 67451 | 13822.45 | 7.62% | | 301602 | 超研股份 | 14.71 | 53.07 | +0.39 | +2.72% | 26030 | 3833.94 | 1.25% | | 000157 | 中联重科 | 7.17 | 14.31 | +0.19 | +2.72% | 821060 | 58705.73 | 1.16% | | 000425 | 徐工机械 | 8.42 | 14.96 | +0.22 | +2.68% | 1454011 | 122405.9 | 1.62% | | 300529 | 健帆生物 | 16.64 | 23.54 | +0.43 | +2.65% | 70850 | 11685.38 | 1.38% | | 002526 | 山东矿机 | 2.71 | 60.71 | +0.07 | +2.65% | 352920 | 9488.03 | 1.99% | | 688630 | 芯碁微装 | 480.32 | 200.44 | +12.32 | +2.63% | 54586.91 | 263629.3 | 4.14% | | 301087 | 可孚医疗 | 51.23 | 31.21 | +1.31 | +2.62% | 32689 | 16543.04 | 1.69% | | 688273 | 麦澜德 | 41.18 | 48.05 | +1.05 | +2.62% | 13959.67 | 5784.22 | 1.40% | | 688071 | 华依科技 | 36.21 | -48.53 | +0.92 | +2.61% | 47624.74 | 17130.63 | 5.62% | | 688198 | 佰仁医疗 | 93.04 | 63.31 | +2.30 | +2.53% | 12334.31 | 11355.07 | 0.90% | | 002833 | 弘亚数控 | 19.02 | 18.37 | +0.47 | +2.53% | 162139 | 30826.85 | 5.54% | | 002690 | 美亚光电 | 14.78 | 17.94 | +0.36 | +2.50% | 62179 | 9171.92 | 1.43% | | 300771 | 智莱科技 | 11.09 | 29.02 | +0.27 | +2.50% | 49496 | 5459.38 | 2.77% | | 300318 | 博晖创新 | 4.54 | -38.98 | +0.11 | +2.48% | 100288 | 4511.02 | 1.27% | | 600169 | ST太重 | 2.07 | 28.45 | +0.05 | +2.48% | 221439 | 4537.64 | 0.66% | | 600579 | 中化装备 | 7.91 | -30.23 | +0.19 | +2.46% | 149554 | 11522.36 | 3.03% | | 301468 | 博盈特焊 | 41.72 | 145.56 | +1.00 | +2.46% | 84799 | 35402.4 | 8.70% | | 301515 | 港通医疗 | 18.40 | -376.50 | +0.44 | +2.45% | 16129 | 2950.08 | 2.46% | | 600320 | 振华重工 | 4.22 | 26.01 | +0.10 | +2.43% | 420086 | 17622.39 | 1.27% | | 688022 | ST瀚川 | 8.49 | 74.05 | +0.20 | +2.41% | 33400.32 | 2825.482 | 1.90% | | 603088 | 宁波精达 | 10.24 | 56.06 | +0.24 | +2.40% | 138663 | 14155.17 | 3.17% | | 300950 | 德固特 | 17.09 | 35.58 | +0.40 | +2.40% | 21103 | 3591.1 | 2.15% | | 688108 | 赛诺医疗 | 19.68 | 119.59 | +0.46 | +2.39% | 139409.5 | 27314.29 | 3.34% | | 600526 | 菲达环保 | 4.28 | 12.29 | +0.10 | +2.39% | 98045 | 4189.63 | 1.12% | | 300823 | 建科智能 | 15.41 | 39.19 | +0.36 | +2.39% | 37371 | 5741.69 | 4.41% | | 300228 | 富瑞特装 | 7.73 | 18.63 | +0.18 | +2.38% | 167287 | 12885.08 | 2.99% | | 603014 | 威高血净 | 35.98 | 30.79 | +0.83 | +2.36% | 51138 | 18407.39 | 5.04% | | 603301 | 振德医疗 | 86.01 | 85.96 | +1.97 | +2.34% | 16029 | 13583.44 | 0.61% | | 603917 | 合力科技 | 13.20 | 130.77 | +0.30 | +2.33% | 73974 | 9748.409 | 3.63% | | 300653 | 正海生物 | 15.06 | 38.43 | +0.34 | +2.31% | 22851 | 3432.44 | 1.27% | | 002490 | 山东墨龙 | 6.66 | 999.50 | +0.15 | +2.30% | 243906 | 16130.02 | 4.50% | | 300896 | 爱美客 | 91.63 | 24.20 | +2.05 | +2.29% | 41627 | 37977.82 | 2.04% | | 301186 | 超达装备 | 39.08 | 36.31 | +0.87 | +2.28% | 21350 | 8341.78 | 1.98% | | 002204 | 大连重工 | 5.44 | 17.17 | +0.12 | +2.26% | 259807 | 14033.39 | 1.35% | | 300326 | ST凯利 | 6.40 | 25.61 | +0.14 | +2.24% | 65663 | 4167.84 | 0.92% | | 688085 | 三友医疗 | 12.95 | 82.85 | +0.28 | +2.21% | 35357.82 | 4552.506 | 1.01% | | 920706 | 铁拓机械 | 16.65 | 34.98 | +0.36 | +2.21% | 13830 | 2286.57 | 2.90% | | 688151 | 华强科技 | 15.79 | 115.00 | +0.34 | +2.20% | 29365.62 | 4619.145 | 0.85% | | 301030 | *ST仕净 | 10.25 | -1.37 | +0.22 | +2.19% | 131238 | 13540.32 | 6.49% | | 688013 | 天臣医疗 | 26.68 | 26.50 | +0.57 | +2.18% | 14608.22 | 3860.66 | 1.80% | | 300140 | 节能环境 | 5.17 | 17.61 | +0.11 | +2.17% | 144568 | 7451.11 | 1.42% | | 300314 | 戴维医疗 | 9.90 | 38.34 | +0.21 | +2.17% | 34402 | 3393.86 | 2.39% | | 300551 | 古鳌科技 | 9.91 | -13.70 | +0.21 | +2.16% | 82567 | 8226.07 | 2.52% | | 920553 | 凯腾精工 | 6.62 | 34.82 | +0.14 | +2.16% | 9538 | 630.0697 | 1.05% | | 920895 | 花溪科技 | 11.88 | -189.60 | +0.25 | +2.15% | 3980 | 469.857 | 1.38% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.06 | +2.14% | 162999 | 4643.3 | 2.67% | | 300453 | 三鑫医疗 | 9.57 | 17.87 | +0.20 | +2.13% | 79240 | 7531.88 | 2.18% | | 300173 | ST福能 | 3.35 | -16.01 | +0.07 | +2.13% | 84906 | 2817.96 | 1.16% | | 920174 | 五新智能 | 31.86 | 30.69 | +0.66 | +2.12% | 16699 | 5313.406 | 3.02% | | 920069 | 普昂医疗 | 35.89 | 20.87 | +0.74 | +2.11% | 7309 | 2589.394 | 4.95% | | 002382 | 蓝帆医疗 | 5.34 | -6.40 | +0.11 | +2.10% | 137589 | 7336.88 | 1.38% | | 002073 | 软控股份 | 5.44 | 15.59 | +0.11 | +2.06% | 161356 | 8740.11 | 1.59% | | 601399 | 国机重装 | 3.47 | 52.20 | +0.07 | +2.06% | 916648 | 31663.3 | 1.27% | | 920717 | 瑞星股份 | 6.54 | -61.03 | +0.13 | +2.03% | 7273 | 470.5129 | 1.64% | | 688358 | 祥生医疗 | 34.68 | 32.16 | +0.68 | +2.00% | 17625.75 | 6091.844 | 1.57% | | 300450 | 先导智能 | 39.29 | 41.01 | +0.77 | +2.00% | 492555 | 193419.3 | 3.16% | | 000680 | 山推股份 | 10.32 | 12.20 | +0.20 | +1.98% | 192408 | 19814.76 | 1.46% | | 300298 | 三诺生物 | 14.99 | 70.61 | +0.29 | +1.97% | 65211 | 9699.9 | 1.46% | | 920992 | 中科美菱 | 11.95 | 57.52 | +0.23 | +1.96% | 8030 | 953.4599 | 1.64% | | 300619 | 金银河 | 32.43 | 103.56 | +0.62 | +1.95% | 86461 | 28234.85 | 4.54% | | 688638 | 誉辰智能 | 32.04 | -11.89 | +0.61 | +1.94% | 9231.068 | 2946.029 | 3.49% | | 002698 | 博实股份 | 13.74 | 28.55 | +0.26 | +1.93% | 336254 | 46185.49 | 3.98% | | 601798 | 蓝科高新 | 7.40 | 48.18 | +0.14 | +1.93% | 116388 | 8611.56 | 3.28% | | 300238 | 冠昊生物 | 12.27 | 165.64 | +0.23 | +1.91% | 79347 | 9656.44 | 2.99% | | 002097 | 山河智能 | 7.48 | 115.05 | +0.14 | +1.91% | 242172 | 18063.58 | 2.26% | | 301128 | 强瑞技术 | 151.81 | 152.27 | +2.83 | +1.90% | 45120 | 69126.26 | 3.54% | | 603205 | 健尔康 | 21.48 | 30.43 | +0.40 | +1.90% | 8124 | 1738.4 | 1.97% | | 688613 | 奥精医疗 | 15.32 | 147.72 | +0.28 | +1.86% | 22417.38 | 3424.102 | 1.64% | | 920284 | 灵鸽科技 | 21.35 | -207.24 | +0.39 | +1.86% | 19850 | 4209.006 | 2.96% | | 002779 | 中坚科技 | 81.66 | 94.91 | +1.49 | +1.86% | 53951 | 43919.2 | 3.25% | | 300425 | 中建环能 | 3.92 | 179.30 | +0.07 | +1.82% | 75576 | 2964.18 | 1.11% | | 000852 | 石化机械 | 5.10 | -3517.44 | +0.09 | +1.80% | 121085 | 6164.22 | 1.27% | | 688581 | 安杰思 | 56.20 | 20.51 | +0.98 | +1.77% | 3613.56 | 2015.639 | 0.87% | | 920112 | 巴兰仕 | 16.18 | 13.05 | +0.28 | +1.76% | 4266 | 689.3798 | 1.22% | | 301101 | 明月镜片 | 28.96 | 28.90 | +0.50 | +1.76% | 21456 | 6200.71 | 1.12% | | 300595 | 欧普康视 | 11.08 | 21.31 | +0.19 | +1.74% | 94962 | 10436.52 | 1.42% | | 688789 | 宏华数科 | 52.07 | 20.34 | +0.89 | +1.74% | 13032.92 | 6744.419 | 0.72% | | 600843 | 上工申贝 | 8.78 | -53.97 | +0.15 | +1.74% | 162683 | 14186.15 | 3.47% | | 688161 | 威高骨科 | 22.29 | 34.15 | +0.38 | +1.73% | 13648.84 | 3034.889 | 0.34% | | 600587 | 新华医疗 | 12.42 | 15.38 | +0.21 | +1.72% | 62854 | 7763.7 | 1.04% | | 920125 | 鸿仕达 | 188.88 | 197.40 | +3.18 | +1.71% | 14681 | 28258.65 | 8.91% | | 688425 | 铁建重工 | 4.16 | 15.86 | +0.07 | +1.71% | 212179.8 | 8785.468 | 0.40% | | 300486 | 东杰智能 | 22.03 | 437.59 | +0.37 | +1.71% | 262158 | 58544.62 | 5.50% | | 920931 | 无锡鼎邦 | 9.55 | 180.32 | +0.16 | +1.70% | 11102 | 1050.874 | 3.86% | | 002645 | 华宏科技 | 25.68 | 41.37 | +0.43 | +1.70% | 413940 | 107548.4 | 7.30% | | 002006 | 精工科技 | 15.86 | 42.97 | +0.26 | +1.67% | 161104 | 25443.91 | 3.10% | | 600984 | 建设机械 | 3.71 | -2.09 | +0.06 | +1.64% | 331147 | 12253.78 | 2.63% | | 920166 | 海圣医疗 | 21.72 | 21.39 | +0.35 | +1.64% | 3708 | 803.4796 | 1.56% | | 688128 | 中国电研 | 24.45 | 18.25 | +0.39 | +1.62% | 33910.5 | 8330.498 | 0.84% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | +0.42 | +1.60% | 130480 | 34531.85 | 1.38% | | 603912 | 佳力图 | 7.70 | -67.40 | +0.12 | +1.58% | 147260 | 11353.82 | 2.72% | | 603282 | 亚光股份 | 14.93 | 30.21 | +0.23 | +1.56% | 16922 | 2540.52 | 1.26% | | 300633 | 开立医疗 | 19.55 | 46.77 | +0.30 | +1.56% | 45387 | 8842.369 | 1.74% | | 688580 | 伟思医疗 | 58.76 | 33.81 | +0.90 | +1.56% | 29168.53 | 17048.44 | 3.05% | | 001360 | 南矿集团 | 18.00 | 82.81 | +0.27 | +1.52% | 47154 | 8608.14 | 3.76% | | 300457 | 赢合科技 | 21.27 | 23.46 | +0.30 | +1.43% | 95700 | 20339.3 | 1.51% | | 300461 | 田中精机 | 40.50 | 1406.89 | +0.57 | +1.43% | 89729 | 36898.84 | 6.20% | | 300171 | 东富龙 | 11.81 | 43.53 | +0.16 | +1.37% | 118927 | 14018.59 | 2.12% | | 688314 | 康拓医疗 | 36.28 | 33.56 | +0.49 | +1.37% | 9298.79 | 3396.779 | 1.14% | | 300396 | ST迪瑞 | 6.72 | -6.97 | +0.09 | +1.36% | 33862 | 2270.74 | 1.24% | | 301363 | 美好医疗 | 20.96 | 57.95 | +0.28 | +1.35% | 183203 | 38233.97 | 3.51% | | 300562 | 乐心医疗 | 15.09 | 36.20 | +0.20 | +1.34% | 184763 | 28196.23 | 11.07% | | 920599 | 同力股份 | 17.36 | 9.55 | +0.23 | +1.34% | 52853 | 9138.369 | 1.51% | | 603656 | 泰禾智能 | 17.47 | 97.89 | +0.23 | +1.33% | 21907 | 3841.92 | 1.20% | | 300869 | 康泰医学 | 10.81 | -88.46 | +0.14 | +1.31% | 48994 | 5297.68 | 1.86% | | 002757 | 南兴股份 | 18.60 | 45.70 | +0.24 | +1.31% | 129772 | 24222.98 | 4.60% | | 688215 | 瑞晟智能 | 41.42 | 88.96 | +0.53 | +1.30% | 15856.05 | 6562.664 | 1.75% | | 002950 | 奥美医疗 | 9.43 | 22.01 | +0.12 | +1.29% | 99850 | 9342.74 | 2.32% | | 920180 | 爱得科技 | 12.66 | 21.23 | +0.16 | +1.28% | 6230 | 783.8979 | 1.75% | | 002366 | 融发核电 | 5.80 | -162.75 | +0.07 | +1.22% | 284731 | 16513.52 | 1.54% | | 920942 | 恒立钻具 | 18.27 | 91.22 | +0.22 | +1.22% | 9220 | 1680.312 | 2.23% | | 300521 | 爱司凯 | 26.70 | -296.27 | +0.32 | +1.21% | 52246 | 13663.72 | 3.53% | | 300358 | 楚天科技 | 8.45 | 18.25 | +0.10 | +1.20% | 224120 | 18830.43 | 3.20% | | 688659 | 元琛科技 | 10.24 | -56.49 | +0.12 | +1.19% | 62426.35 | 6379.826 | 3.90% | | 300462 | ST华铭 | 10.28 | -33.75 | +0.12 | +1.18% | 7281 | 744.24 | 0.53% | | 600528 | 中铁工业 | 6.86 | 11.14 | +0.08 | +1.18% | 89749 | 6151.93 | 0.40% | | 688012 | 中微公司 | 413.69 | 144.42 | +4.79 | +1.17% | 338122.8 | 1380737 | 3.59% | | 000528 | 柳工 | 8.16 | 10.67 | +0.09 | +1.12% | 406106 | 33077.19 | 2.00% | | 920061 | 西磁科技 | 21.23 | 324.34 | +0.23 | +1.10% | 12433 | 2618.53 | 3.16% | | 300631 | 久吾高科 | 23.97 | 41.72 | +0.24 | +1.01% | 26708 | 6413.11 | 2.20% | | 688271 | 联影医疗 | 104.93 | 45.56 | +1.05 | +1.01% | 78866.93 | 82845.12 | 0.96% | | 300056 | 中创环保 | 8.20 | -28.95 | +0.08 | +0.99% | 182695 | 14874.74 | 4.74% | | 301053 | 远信工业 | 37.20 | 233.08 | +0.35 | +0.95% | 44393 | 16414.77 | 3.62% | | 688633 | 星球石墨 | 30.21 | 22.83 | +0.28 | +0.94% | 59104.73 | 18032.98 | 3.47% | | 920781 | 瑞奇智造 | 5.43 | -15.89 | +0.05 | +0.93% | 15235 | 822.8987 | 1.49% | | 920925 | 锦好医疗 | 10.96 | 203.78 | +0.10 | +0.92% | 13673 | 1500.859 | 2.47% | | 300195 | 长荣股份 | 5.72 | -176.76 | +0.05 | +0.88% | 265463 | 15031.97 | 8.46% | | 688410 | 山外山 | 15.55 | 30.42 | +0.13 | +0.84% | 63327.29 | 9841.995 | 1.98% | | 920703 | 广厦环能 | 9.66 | 18.74 | +0.08 | +0.84% | 5109 | 494.9227 | 0.67% | | 920101 | 志高机械 | 18.00 | 21.16 | +0.14 | +0.78% | 4215 | 763.0839 | 1.08% | | 688573 | 信宇人 | 17.58 | -3.58 | +0.13 | +0.74% | 26194.28 | 4578.243 | 4.92% | | 920278 | 鹿得医疗 | 5.86 | 74.10 | +0.04 | +0.69% | 13537 | 790.628 | 1.83% | | 688718 | 唯赛勃 | 16.67 | 57.58 | +0.11 | +0.66% | 25674.74 | 4244.45 | 1.48% | | 920158 | 长江能科 | 8.34 | 29.28 | +0.05 | +0.60% | 12365 | 1036.716 | 2.32% | | 300760 | 迈瑞医疗 | 140.02 | 21.66 | +0.82 | +0.59% | 121739 | 171089.3 | 1.00% | | 688050 | 爱博医疗 | 39.94 | 29.17 | +0.23 | +0.58% | 40608.08 | 16115.34 | 2.10% | | 603396 | 金辰股份 | 26.61 | 68.01 | +0.14 | +0.53% | 26591 | 7067.41 | 1.92% | | 920014 | 特瑞斯 | 8.24 | 106.99 | +0.04 | +0.49% | 10733 | 883.3948 | 1.60% | | 300368 | 汇金股份 | 8.28 | -26.58 | +0.04 | +0.49% | 158344 | 13119.35 | 2.99% | | 300003 | 乐普医疗 | 12.56 | 27.89 | +0.06 | +0.48% | 388456 | 48824.88 | 2.46% | | 603061 | 金海通 | 472.73 | 176.23 | +2.03 | +0.43% | 41689 | 193155.8 | 4.79% | | 300604 | 长川科技 | 302.71 | 122.09 | +1.25 | +0.41% | 342750 | 1026891 | 7.00% | | 300206 | 理邦仪器 | 12.63 | 21.18 | +0.05 | +0.40% | 61149 | 7743.02 | 1.81% | | 605369 | 拱东医疗 | 18.60 | 73.12 | +0.07 | +0.38% | 35454 | 6562.69 | 1.61% | | 688351 | 微电生理 | 22.80 | 172.24 | +0.08 | +0.35% | 48737.92 | 11115.96 | 1.04% | | 301122 | 采纳股份 | 31.41 | 347.49 | +0.11 | +0.35% | 32385 | 10108.5 | 4.28% | | 300402 | 宝色股份 | 15.06 | 72.39 | +0.05 | +0.33% | 35860 | 5436.05 | 1.47% | | 300902 | 国安达 | 15.91 | -284.02 | +0.05 | +0.32% | 27753 | 4432.58 | 2.19% | | 688212 | 澳华内镜 | 29.32 | 249.74 | +0.06 | +0.21% | 17076.19 | 5009.532 | 1.27% | | 300334 | 津膜科技 | 10.30 | -95.70 | +0.02 | +0.19% | 190098 | 19817.32 | 6.29% | | 688813 | 泰金新能 | 188.42 | 171.51 | +0.24 | +0.13% | 47565.98 | 91512.03 | 15.81% | | 001256 | 炜冈科技 | 29.73 | 29.35 | +0.03 | +0.10% | 95823 | 28430.89 | 8.96% | | 920300 | 辰光医疗 | 10.23 | -14.85 | +0.01 | +0.10% | 16150 | 1648.133 | 2.43% | | 600055 | 万东医疗 | 10.85 | -27.36 | +0.01 | +0.09% | 62152 | 6735.209 | 0.88% | | 600343 | 航天动力 | 28.02 | -94.80 | +0.02 | +0.07% | 591586 | 168557.5 | 9.27% | | 002837 | 英维克 | 71.43 | 188.63 | +0.03 | +0.04% | 432840 | 314072.5 | 3.83% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688072 | 拓荆科技 | -- | -- | -- | -- | -- | -- | -- | | 688755 | 汉邦科技 | 28.07 | 47.93 | 0.00 | 0.00% | 9341.41 | 2635.859 | 1.17% | | 688677 | 海泰新光 | 99.00 | 69.30 | -0.03 | -0.03% | 41138.49 | 40916.09 | 3.43% | | 688617 | 惠泰医疗 | 194.66 | 31.78 | -0.32 | -0.16% | 17365.85 | 33736.25 | 1.23% | | 688726 | 拉普拉斯 | 48.22 | 39.79 | -0.11 | -0.23% | 73275.51 | 35478 | 3.33% | | 603076 | 乐惠国际 | 21.80 | 102.31 | -0.05 | -0.23% | 23426 | 5130.9 | 1.94% | | 301338 | 凯格精机 | 157.00 | 107.04 | -0.42 | -0.27% | 51830 | 81668.36 | 4.78% | | 603855 | 华荣股份 | 16.50 | 16.00 | -0.06 | -0.36% | 29270 | 4842.91 | 0.87% | | 300412 | 迦南科技 | 4.56 | 89.52 | -0.02 | -0.44% | 190878 | 8710.89 | 4.08% | | 300751 | 迈为股份 | 265.01 | 109.09 | -1.32 | -0.50% | 91790 | 243379 | 4.76% | | 688516 | 奥特维 | 54.00 | 42.72 | -0.28 | -0.52% | 83512.16 | 45374.62 | 2.65% | | 603311 | 金海高科 | 33.00 | 110.89 | -0.18 | -0.54% | 58005 | 19401.99 | 2.46% | | 603169 | 兰石重装 | 6.78 | -14.64 | -0.04 | -0.59% | 127812 | 8723.529 | 0.98% | | 688623 | 双元科技 | 73.30 | 112.32 | -0.44 | -0.60% | 16068.85 | 11694.75 | 4.52% | | 300382 | 斯莱克 | 22.50 | -153.58 | -0.14 | -0.62% | 308315 | 69069.41 | 4.76% | | 688301 | 奕瑞科技 | 119.23 | 54.27 | -0.77 | -0.64% | 126196.4 | 151458.9 | 4.04% | | 688627 | 精智达 | 578.30 | 565.92 | -3.77 | -0.65% | 56655.74 | 327100.7 | 7.82% | | 001223 | 欧克科技 | 42.75 | 179.68 | -0.31 | -0.72% | 30663 | 12974.62 | 4.39% | | 001332 | 锡装股份 | 35.80 | 20.34 | -0.26 | -0.72% | 34678 | 12467.14 | 5.16% | | 300648 | 星云股份 | 41.02 | -30.81 | -0.37 | -0.89% | 13788 | 5713.54 | 1.02% | | 300545 | 联得装备 | 41.49 | 80.55 | -0.39 | -0.93% | 268706 | 111702.7 | 22.47% | | 688001 | 华兴源创 | 72.58 | 301.92 | -0.72 | -0.98% | 89136.97 | 65844.52 | 1.89% | | 688101 | 三达膜 | 17.08 | 14.16 | -0.17 | -0.99% | 28161.42 | 4823.058 | 0.85% | | 301568 | 思泰克 | 101.42 | 87.37 | -1.05 | -1.02% | 37302 | 37801.85 | 7.81% | | 002975 | 博杰股份 | 122.40 | 109.39 | -1.29 | -1.04% | 70342 | 86300.94 | 5.12% | | 002432 | 九安医疗 | 66.44 | 13.49 | -0.72 | -1.07% | 122379 | 81386.66 | 2.63% | | 002613 | 北玻股份 | 3.67 | 382.32 | -0.04 | -1.08% | 525675 | 19310.44 | 6.79% | | 300471 | 厚普股份 | 9.14 | -5534.04 | -0.10 | -1.08% | 91267 | 8358.83 | 2.44% | | 301662 | 宏工科技 | 90.71 | 88.73 | -1.00 | -1.09% | 17117 | 15632.77 | 3.84% | | 688700 | 东威科技 | 77.60 | 156.20 | -0.98 | -1.25% | 114079.8 | 89695.8 | 3.82% | | 688556 | 高测股份 | 12.30 | -612.88 | -0.16 | -1.28% | 385475 | 47626.32 | 4.64% | | 002957 | 科瑞技术 | 48.10 | 67.73 | -0.63 | -1.29% | 152733 | 74195.54 | 3.65% | | 601908 | 京运通 | 3.00 | -4.71 | -0.04 | -1.32% | 361324 | 10865.97 | 1.50% | | 688037 | 芯源微 | 355.12 | 1014.85 | -4.88 | -1.36% | 99114.76 | 352868.4 | 4.92% | | 688816 | 易思维 | 58.69 | 87.29 | -0.81 | -1.36% | 6229.47 | 3672.428 | 3.23% | | 688712 | 北芯生命 | 38.38 | 152.25 | -0.54 | -1.39% | 27090.05 | 10528.16 | 7.30% | | 301200 | 大族数控 | 343.00 | 162.78 | -5.60 | -1.61% | 30998 | 107936.5 | 0.73% | | 300201 | 海伦哲 | 18.59 | 58.00 | -0.32 | -1.69% | 475789 | 90944.93 | 4.74% | | 688652 | 京仪装备 | 193.49 | 205.10 | -3.37 | -1.71% | 95648.16 | 184821.7 | 7.92% | | 688082 | 盛美上海 | 363.43 | 139.88 | -6.57 | -1.78% | 101072 | 369031.3 | 2.12% | | 603036 | 如通股份 | 14.27 | 29.49 | -0.26 | -1.79% | 42755 | 6161.6 | 2.08% | | 688607 | 康众医疗 | 49.47 | -222.54 | -0.95 | -1.88% | 21347.44 | 10558.84 | 2.69% | | 688805 | 健信超导 | 45.40 | 91.90 | -0.89 | -1.92% | 15418.01 | 7041.854 | 4.60% | | 300400 | 劲拓股份 | 33.74 | 96.51 | -0.67 | -1.95% | 98460 | 33863.01 | 4.07% | | 300776 | 帝尔激光 | 182.60 | 100.21 | -3.80 | -2.04% | 133052 | 240162.3 | 7.42% | | 603273 | 天元智能 | 14.17 | 109.61 | -0.30 | -2.07% | 80786 | 11408.48 | 14.41% | | 300130 | 新国都 | 19.90 | 26.94 | -0.49 | -2.40% | 134159 | 27021.1 | 3.09% | | 600815 | 厦工股份 | 2.82 | -61.13 | -0.07 | -2.42% | 1116726 | 31441.85 | 6.29% | | 600302 | ST标准 | 8.42 | -18.23 | -0.21 | -2.43% | 63921 | 5494.34 | 1.85% | | 301021 | 英诺激光 | 103.41 | 236.91 | -2.62 | -2.47% | 69283 | 72491.23 | 4.54% | | 688125 | 安达智能 | 171.47 | -118.16 | -4.41 | -2.51% | 11618.4 | 20113.85 | 1.42% | | 688499 | 利元亨 | 48.06 | 140.87 | -1.26 | -2.55% | 59334.14 | 28929.43 | 3.52% | | 688335 | 复洁科技 | 23.25 | -926.35 | -0.63 | -2.64% | 21228.08 | 4987.388 | 1.43% | | 301580 | 爱迪特 | 59.96 | 44.02 | -1.69 | -2.74% | 81826 | 50111.71 | 8.12% | | 688028 | 沃尔德 | 141.50 | 209.90 | -4.00 | -2.75% | 79874.09 | 113466.9 | 5.29% | | 002371 | 北方华创 | 816.00 | 106.20 | -25.06 | -2.98% | 165854 | 1345852 | 2.29% | | 301369 | 联动科技 | 216.50 | 559.30 | -6.66 | -2.98% | 20340 | 44486.55 | 3.71% | | 000519 | 中兵红箭 | 20.02 | 123.75 | -0.62 | -3.00% | 682770 | 137098.8 | 4.90% | | 002730 | 电光科技 | 27.76 | 147.17 | -0.86 | -3.00% | 67901 | 19053.92 | 1.96% | | 300757 | 罗博特科 | 512.73 | -1086.61 | -16.54 | -3.13% | 54189 | 283305.9 | 3.33% | | 603324 | 盛剑科技 | 48.21 | -111.52 | -1.56 | -3.13% | 124058 | 60273.74 | 8.40% | | 688312 | 燕麦科技 | 70.82 | 76.18 | -2.31 | -3.16% | 60381.95 | 44094.06 | 4.12% | | 688155 | 先惠技术 | 77.44 | 21.95 | -2.54 | -3.18% | 32590.34 | 25647.29 | 2.58% | | 688147 | 微导纳米 | 129.01 | 383.39 | -4.44 | -3.33% | 129446.9 | 167105.3 | 2.79% | | 300097 | 智云股份 | 9.14 | -9.99 | -0.32 | -3.38% | 110694 | 10204.27 | 4.20% | | 301392 | 汇成真空 | 250.13 | 603.82 | -8.87 | -3.42% | 39472 | 100373.6 | 9.68% | | 603800 | 洪田股份 | 76.86 | 673.05 | -2.80 | -3.51% | 70746 | 55735.18 | 3.40% | | 688361 | 中科飞测 | 342.00 | 21191.94 | -14.00 | -3.93% | 158502.9 | 544202.6 | 4.53% | | 600545 | 卓郎智能 | 6.26 | -20.41 | -0.27 | -4.13% | 1445097 | 93100.85 | 8.08% | | 300293 | 蓝英装备 | 18.64 | -45.91 | -0.81 | -4.16% | 102213 | 19316.7 | 3.02% | | 300812 | 易天股份 | 26.80 | 698.05 | -1.18 | -4.22% | 125300 | 34123.83 | 7.04% | | 688419 | 耐科装备 | 64.11 | 102.21 | -2.89 | -4.31% | 49367.43 | 32420.37 | 4.31% | | 301513 | 尚水智能 | 65.33 | 47.72 | -2.95 | -4.32% | 34909 | 23379.14 | 17.33% | | 688376 | 美埃科技 | 98.21 | 119.81 | -4.47 | -4.35% | 58078.5 | 57611.71 | 4.29% | | 000925 | 众合科技 | 9.76 | -145.13 | -0.45 | -4.41% | 962947.1 | 94410.21 | 14.35% | | 688003 | 天准科技 | 110.90 | 190.96 | -5.14 | -4.43% | 71720.84 | 81210.27 | 3.68% | | 688518 | 联赢激光 | 27.47 | 56.39 | -1.31 | -4.55% | 218460.1 | 61439.8 | 6.40% | | 300410 | 正业科技 | 9.79 | 89.70 | -0.47 | -4.58% | 255453 | 25532.42 | 6.96% | | 688383 | 新益昌 | 169.67 | -146.70 | -8.31 | -4.67% | 23728.45 | 40694.05 | 2.33% | | 688120 | 华海清科 | 267.50 | 120.57 | -13.50 | -4.80% | 225369 | 605717.3 | 4.56% | | 688170 | 德龙激光 | 75.04 | 462.03 | -3.93 | -4.98% | 73148.36 | 55894.57 | 7.08% | | 603159 | 上海亚虹 | 17.70 | -243.17 | -0.94 | -5.04% | 31273 | 5676 | 2.23% | | 300316 | 晶盛机电 | 51.08 | 161.42 | -2.72 | -5.06% | 428661 | 222263.4 | 3.48% | | 688551 | 科威尔 | 58.23 | 96.27 | -3.16 | -5.15% | 42732.16 | 25361.85 | 5.08% | | 300786 | 国林科技 | 21.92 | -475.26 | -1.19 | -5.15% | 159629 | 35718.06 | 10.88% | | 688559 | 海目星 | 70.11 | -26.10 | -4.04 | -5.45% | 159236.3 | 114711.7 | 6.43% | | 603203 | 快克智能 | 58.70 | 99.94 | -3.51 | -5.64% | 195099 | 118176.9 | 7.83% | | 300029 | 天龙退 | 0.15 | -1.57 | -0.01 | -6.25% | 190757 | 290.91 | 9.52% | | 688006 | 杭可科技 | 30.73 | 48.73 | -2.05 | -6.25% | 130863 | 41290.18 | 2.17% | | 301013 | 利和兴 | 58.09 | -84.92 | -3.90 | -6.29% | 262163 | 155975.7 | 13.85% | | 301312 | 智立方 | 104.43 | 271.23 | -7.15 | -6.41% | 43176 | 46238.35 | 5.09% | | 603283 | 赛腾股份 | 68.05 | 47.25 | -4.81 | -6.60% | 388441 | 265281.9 | 11.02% | | 688392 | 骄成超声 | 207.00 | 166.12 | -14.71 | -6.63% | 55908.61 | 117231.9 | 4.83% | | 603690 | 至纯科技 | 32.68 | -15.04 | -2.76 | -7.79% | 473843 | 158883.2 | 12.37% | | 688478 | 晶升股份 | 72.00 | -223.59 | -6.24 | -7.98% | 75595.62 | 56395.78 | 5.46% | | 688328 | 深科达 | 82.40 | 209.33 | -7.45 | -8.29% | 85493.98 | 73304 | 9.05% | | 002430 | 杭氧股份 | 27.49 | 27.22 | -2.55 | -8.49% | 435972 | 122858.9 | 4.46% | | 600184 | 光电股份 | 25.83 | 293.73 | -2.87 | -10.00% | 444340 | 116948.3 | 7.63% | | 301629 | 矽电股份 | 360.69 | 486.69 | -46.31 | -11.38% | 22968 | 87248.38 | 11.96% | | 688096 | 京源环保 | 9.93 | -31.07 | -2.48 | -19.98% | 295457.7 | 31584.87 | 12.52% |
|