|
| 泰山石油(000554)批发业上涨家数:70下跌家数:14平均涨幅:+1.19%平均换手:2.09%总成交额:148.06亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 13.01 | -153.20 | +1.18 | +9.97% | 326562 | 41834.19 | 8.20% | | 000670 | 盈方微 | 7.96 | -101.32 | +0.72 | +9.94% | 771515.1 | 60168.04 | 9.29% | | 300650 | 太龙股份 | 12.49 | 89.22 | +0.73 | +6.21% | 80593 | 9921.16 | 4.73% | | 000701 | 厦门信达 | 5.17 | 7.00 | +0.22 | +4.44% | 159437 | 8162.72 | 2.39% | | 920065 | 千岸科技 | 33.13 | 13.85 | +1.26 | +3.95% | 19456 | 6357.632 | 12.35% | | 603970 | 中农立华 | 11.03 | 19.19 | +0.41 | +3.86% | 31040 | 3389.77 | 1.15% | | 300975 | 商络电子 | 27.10 | 25.81 | +1.00 | +3.83% | 546958 | 145598 | 11.06% | | 001287 | 中电港 | 23.80 | 29.34 | +0.83 | +3.61% | 249886 | 58339.72 | 3.29% | | 301563 | 云汉芯城 | 113.51 | 45.57 | +3.90 | +3.56% | 13850 | 15548.5 | 7.24% | | 601061 | 中信金属 | 11.35 | 14.21 | +0.38 | +3.46% | 162933 | 18170.37 | 0.33% | | 300131 | 英唐智控 | 16.15 | -2539.60 | +0.54 | +3.46% | 629772 | 100551.6 | 5.93% | | 002788 | 鹭燕医药 | 10.78 | 15.55 | +0.34 | +3.26% | 122264 | 13140.37 | 3.20% | | 300184 | 力源信息 | 12.20 | 37.47 | +0.37 | +3.13% | 421662 | 50952.06 | 4.02% | | 001335 | 信凯科技 | 31.64 | 37.87 | +0.91 | +2.96% | 5897 | 1852.38 | 2.31% | | 000062 | 深圳华强 | 22.95 | 38.79 | +0.65 | +2.91% | 179140 | 40626.74 | 1.71% | | 001298 | 好上好 | 17.15 | 39.48 | +0.47 | +2.82% | 62883 | 10664.05 | 1.54% | | 300475 | 香农芯创 | 166.07 | 19.36 | +4.40 | +2.72% | 202491 | 331567.3 | 4.51% | | 300755 | 华致酒行 | 11.35 | -9.49 | +0.28 | +2.53% | 65100 | 7235.22 | 1.56% | | 000632 | ST三木 | 3.99 | -1.13 | +0.09 | +2.31% | 101243 | 3997.79 | 2.18% | | 000065 | 北方国际 | 9.74 | 15.28 | +0.21 | +2.20% | 163978 | 15852.58 | 1.54% | | 301099 | 雅创电子 | 52.58 | 30.25 | +1.11 | +2.16% | 82231 | 42893.37 | 7.15% | | 600058 | 五矿发展 | 9.15 | -118.46 | +0.18 | +2.01% | 64835 | 5891.5 | 0.60% | | 000906 | 浙商中拓 | 6.10 | 16.15 | +0.11 | +1.84% | 112802 | 6832.22 | 1.60% | | 920249 | 利尔达 | 8.88 | 47.31 | +0.15 | +1.72% | 29490 | 2604.27 | 2.37% | | 600128 | 苏豪弘业 | 8.25 | 47.38 | +0.13 | +1.60% | 31557 | 2586.95 | 1.28% | | 605056 | 咸亨国际 | 12.95 | 20.29 | +0.20 | +1.57% | 40983 | 5261.69 | 1.02% | | 002133 | 广宇集团 | 2.72 | -29.39 | +0.04 | +1.49% | 123864 | 3347.61 | 1.61% | | 600287 | 苏豪时尚 | 4.84 | 99.82 | +0.07 | +1.47% | 32102 | 1546.12 | 0.73% | | 603716 | 塞力医疗 | 16.01 | -18.17 | +0.21 | +1.33% | 54063 | 8609.1 | 2.39% | | 002819 | 东方中科 | 21.40 | -45.72 | +0.27 | +1.28% | 30365 | 6462.96 | 1.29% | | 600981 | 苏豪汇鸿 | 2.39 | -16.78 | +0.03 | +1.27% | 153514 | 3637.7 | 0.68% | | 002441 | 众业达 | 8.11 | 20.46 | +0.10 | +1.25% | 38470 | 3101.96 | 0.96% | | 600538 | 国发股份 | 4.91 | -27.64 | +0.06 | +1.24% | 49750 | 2439.8 | 0.95% | | 002091 | 江苏国泰 | 7.77 | 10.38 | +0.09 | +1.17% | 83579 | 6457.99 | 0.52% | | 600051 | 宁波联合 | 6.06 | 27.84 | +0.07 | +1.17% | 44366 | 2672.31 | 1.43% | | 600278 | 东方创业 | 6.35 | 26.11 | +0.07 | +1.11% | 39329 | 2484.26 | 0.46% | | 300538 | 同益股份 | 14.58 | -42.19 | +0.16 | +1.11% | 30980 | 4505.22 | 2.53% | | 301126 | 达嘉维康 | 9.97 | -8.67 | +0.10 | +1.01% | 21506 | 2140.16 | 1.54% | | 000034 | 神州数码 | 23.32 | 40.01 | +0.22 | +0.95% | 120625 | 27995.96 | 1.42% | | 600753 | ST海钦 | 11.90 | 56.39 | +0.11 | +0.93% | 25361 | 3025.7 | 1.10% | | 600725 | 云维股份 | 3.29 | -151.90 | +0.03 | +0.92% | 99961 | 3258.18 | 0.81% | | 002221 | 东华能源 | 5.60 | -11.44 | +0.05 | +0.90% | 140595 | 7846.311 | 0.96% | | 600829 | 人民同泰 | 9.34 | 38.07 | +0.08 | +0.86% | 82610 | 7712.37 | 1.42% | | 600173 | 卧龙新能 | 5.84 | -16.13 | +0.05 | +0.86% | 32061 | 1863.5 | 0.46% | | 301166 | 优宁维 | 27.76 | -111.96 | +0.22 | +0.80% | 10566 | 2910.82 | 1.87% | | 603071 | 物产环能 | 12.46 | 9.96 | +0.09 | +0.73% | 14598 | 1813.42 | 0.26% | | 600755 | 厦门国贸 | 5.58 | 28.86 | +0.04 | +0.72% | 148906 | 8296.12 | 0.70% | | 600648 | 外高桥 | 9.32 | 13.44 | +0.06 | +0.65% | 18696 | 1731.75 | 0.16% | | 000411 | 英特集团 | 9.86 | 12.43 | +0.06 | +0.61% | 28721 | 2826.24 | 0.51% | | 002072 | 凯瑞德 | 7.09 | -261.77 | +0.04 | +0.57% | 135509 | 9549.36 | 3.69% | | 600689 | 上海三毛 | 11.75 | 182.36 | +0.06 | +0.51% | 23210 | 2727.97 | 1.52% | | 001316 | 润贝航科 | 28.19 | 20.79 | +0.14 | +0.50% | 31848 | 8978.431 | 2.12% | | 600739 | 辽宁成大 | 10.31 | 9.58 | +0.05 | +0.49% | 87234 | 8952.64 | 0.57% | | 300937 | 药易购 | 23.41 | -170.57 | +0.11 | +0.47% | 19678 | 4596.46 | 3.03% | | 000025 | 特力A | 14.57 | 43.76 | +0.06 | +0.41% | 31804 | 4614.1 | 0.81% | | 000096 | 广聚能源 | 8.01 | 24.30 | +0.03 | +0.38% | 45589 | 3663.19 | 0.89% | | 000159 | 国际实业 | 5.46 | 92.07 | +0.02 | +0.37% | 58698 | 3209.5 | 1.22% | | 003020 | 立方制药 | 16.54 | 23.13 | +0.06 | +0.36% | 18923 | 3118.05 | 1.12% | | 002589 | 瑞康医药 | 2.95 | 491.03 | +0.01 | +0.34% | 492914 | 14526.36 | 3.61% | | 600098 | 广州发展 | 6.37 | 13.70 | +0.02 | +0.31% | 222016 | 14152.52 | 0.63% | | 000019 | 深粮控股 | 6.74 | 43.38 | +0.02 | +0.30% | 173661 | 11708.83 | 4.17% | | 600833 | 第一医药 | 10.15 | 32.40 | +0.03 | +0.30% | 38962 | 3935.19 | 1.75% | | 002462 | 嘉事堂 | 12.11 | 38.87 | +0.03 | +0.25% | 21643 | 2611.48 | 0.74% | | 301370 | 国科恒泰 | 8.33 | 146.48 | +0.02 | +0.24% | 18102 | 1502.44 | 0.38% | | 600335 | 国机汽车 | 5.10 | 16.27 | +0.01 | +0.20% | 88290 | 4479.84 | 0.59% | | 000705 | 浙江震元 | 6.89 | -49.01 | +0.01 | +0.15% | 40555 | 2792.2 | 1.44% | | 603368 | 柳药集团 | 15.26 | 9.33 | +0.02 | +0.13% | 28765 | 4380.43 | 0.72% | | 600250 | 南京商旅 | 8.71 | 371.21 | +0.01 | +0.11% | 98225 | 8515.74 | 3.14% | | 000829 | 天音控股 | 8.81 | 158.86 | +0.01 | +0.11% | 114697 | 10068.25 | 1.12% | | 603108 | 润达医疗 | 9.31 | -10.92 | +0.01 | +0.11% | 72413 | 6733.11 | 1.20% | | 000151 | 中成股份 | 10.12 | 8.28 | 0.00 | 0.00% | 70568 | 7147.55 | 2.29% | | 000554 | 泰山石油 | 6.57 | 18.40 | 0.00 | 0.00% | 218325 | 14489.58 | 6.08% | | 000652 | 泰达股份 | 3.34 | -16.47 | 0.00 | 0.00% | 98769 | 3297.05 | 0.68% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 123005 | 6348.98 | 0.72% | | 600056 | 中国医药 | 8.88 | 31.01 | 0.00 | 0.00% | 60429 | 5348.07 | 0.40% | | 600180 | *ST瑞茂 | 1.70 | -0.43 | 0.00 | 0.00% | 419228 | 7149.06 | 3.86% | | 002390 | 信邦制药 | 2.91 | 50.20 | 0.00 | 0.00% | 153449 | 4471.55 | 0.80% | | 002416 | 爱施德 | 8.94 | 55.59 | 0.00 | 0.00% | 88767 | 7921.58 | 0.73% | | 000028 | 国药一致 | 19.77 | 11.25 | -0.03 | -0.15% | 13810 | 2716.52 | 0.26% | | 600511 | 国药股份 | 26.20 | 10.25 | -0.05 | -0.19% | 30190 | 7882.95 | 0.55% | | 600998 | 九州通 | 5.01 | 12.57 | -0.01 | -0.20% | 328882 | 16362.69 | 0.65% | | 000900 | 现代投资 | 3.57 | 16.30 | -0.01 | -0.28% | 120407 | 4282.44 | 0.79% | | 301584 | 建发致新 | 19.48 | 29.39 | -0.06 | -0.31% | 10942 | 2133.93 | 2.04% | | 600822 | 上海物贸 | 8.53 | 171.13 | -0.05 | -0.58% | 38348 | 3261.13 | 0.97% | | 600704 | 物产中大 | 4.91 | 7.12 | -0.03 | -0.61% | 478924 | 23357.39 | 0.93% | | 600082 | ST海泰 | 3.10 | -27.65 | -0.02 | -0.64% | 89180 | 2773.27 | 1.41% | | 000626 | 远大控股 | 8.74 | 84.45 | -0.06 | -0.68% | 142330 | 12523.22 | 2.82% | | 600415 | 小商品城 | 11.47 | 14.00 | -0.12 | -1.04% | 298414 | 34251.02 | 0.54% | | 600153 | 建发股份 | 8.24 | -2.24 | -0.10 | -1.20% | 176248 | 14488.43 | 0.61% | | 600710 | 苏美达 | 11.19 | 10.45 | -0.19 | -1.67% | 160631 | 17880.45 | 1.23% | | 301015 | 百洋医药 | 22.92 | 22.47 | -0.59 | -2.51% | 53891 | 12421.97 | 1.03% | | 301263 | 泰恩康 | 19.62 | -2117.19 | -0.63 | -3.11% | 43043 | 8547.62 | 1.18% |
|